S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+37,42 % 77,09 |
283,0900 190,8300 |
136,46 Mrd. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+37,38 % 21,36 |
78,51 54,50 |
95,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+37,25 % 154,62 |
573,28 387,01 |
1241,27 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+36,85 % 90,17 |
335,9700 198,8800 |
515,35 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
+35,78 % 13,13 |
68,55 24,08 |
393,48 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
+35,77 % 116,27 |
461,1200 183,0600 |
402,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+35,67 % 30,68 |
129,99 83,46 |
89,53 Mrd. | |
Kroger Co US5010441013 |
54,27 26.07.24 |
53,32 53,31 |
+35,57 % 14,24 |
61,67 38,59 |
213,39 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+35,02 % 71,60 |
296,43 176,58 |
55,47 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+34,77 % 9,61 |
37,75 24,96 |
87,83 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+34,29 % 54,57 |
213,69 87,81 |
70,14 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+34,08 % 23,40 |
96,98 57,93 |
68,49 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+34,02 % 50,00 |
223,45 140,60 |
210,56 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+33,78 % 15,25 |
62,34 36,23 |
758,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+33,13 % 124,19 |
503,02 279,79 |
661,59 Mrd. |