S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
336,5650 20:41 |
333,2500 333,2400 |
+35,87 % 88,85 |
335,9700 198,8800 |
513,57 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,4790 20:42 |
84,8800 84,9700 |
+35,84 % 22,29 |
95,0000 61,1300 |
81,44 Mrd. | |
|
Kroger Co US5010441013 |
54,10 20:42 |
53,94 53,84 |
+35,62 % 14,21 |
61,67 38,59 |
213,06 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
516,29 20:41 |
505,00 501,29 |
+35,59 % 135,52 |
501,41 326,31 |
438,88 Mrd. | |
|
Edison International US2810201077 |
76,19 20:42 |
75,89 75,11 |
+35,50 % 19,96 |
76,85 54,50 |
95,34 Mrd. | |
|
Elevance Health Inc US0367521038 |
513,09 20:41 |
504,89 502,42 |
+34,21 % 130,80 |
553,14 357,51 |
389,69 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
560,30 20:42 |
560,00 554,70 |
+34,14 % 142,60 |
573,28 387,01 |
1236,87 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,79 20:41 |
59,77 59,67 |
+34,09 % 15,20 |
62,34 36,23 |
757,48 Mrd. | |
|
HP Inc US40434L1052 |
37,70 20:42 |
37,58 37,71 |
+33,69 % 9,50 |
40,34 24,69 |
213,94 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,79 20:41 |
37,11 37,18 |
+33,44 % 9,22 |
37,75 24,96 |
87,58 Mrd. | |
|
Allstate Corporation US0200021014 |
173,05 20:41 |
174,62 173,60 |
+33,38 % 43,31 |
176,69 101,18 |
175,28 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,30 20:41 |
172,16 172,17 |
+33,23 % 42,97 |
191,41 108,94 |
137,65 Mrd. | |
|
Rollins Inc US7757111049 |
50,47 20:41 |
50,12 49,95 |
+33,17 % 12,57 |
50,65 28,97 |
49,85 Mrd. | |
|
Textron Inc US8832031012 |
90,53 20:40 |
91,85 92,13 |
+33,07 % 22,50 |
96,98 57,93 |
68,32 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
112,68 20:42 |
112,16 111,81 |
+31,53 % 27,01 |
129,99 83,46 |
88,84 Mrd. |