S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,53 20:31 |
184,14 184,10 |
+35,94 % 48,52 |
197,78 115,81 |
500,75 Mrd. | |
Lockheed Martin Corp US5398301094 |
517,18 20:31 |
505,00 501,29 |
+35,82 % 136,41 |
501,41 326,31 |
438,88 Mrd. | |
Amgen Inc US0311621009 |
336,4050 20:30 |
333,2500 333,2400 |
+35,80 % 88,69 |
335,9700 198,8800 |
513,57 Mrd. | |
Kroger Co US5010441013 |
54,17 20:30 |
53,94 53,84 |
+35,80 % 14,28 |
61,67 38,59 |
213,06 Mrd. | |
Edison International US2810201077 |
76,18 20:30 |
75,89 75,11 |
+35,48 % 19,95 |
76,85 54,50 |
95,34 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,00 20:31 |
560,00 554,70 |
+34,31 % 143,30 |
573,28 387,01 |
1236,87 Mrd. | |
Elevance Health Inc US0367521038 |
512,56 20:31 |
504,89 502,42 |
+34,08 % 130,27 |
553,14 357,51 |
389,69 Mrd. | |
Wells Fargo and Company US9497461015 |
59,76 20:30 |
59,77 59,67 |
+34,02 % 15,17 |
62,34 36,23 |
757,48 Mrd. | |
HP Inc US40434L1052 |
37,67 20:30 |
37,58 37,71 |
+33,58 % 9,47 |
40,34 24,69 |
213,94 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,76 20:29 |
172,16 172,17 |
+33,58 % 43,43 |
191,41 108,94 |
137,65 Mrd. | |
Allstate Corporation US0200021014 |
173,20 20:29 |
174,62 173,60 |
+33,50 % 43,46 |
176,69 101,18 |
175,28 Mrd. | |
Textron Inc US8832031012 |
90,77 20:30 |
91,85 92,13 |
+33,43 % 22,74 |
96,98 57,93 |
68,32 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,76 20:30 |
37,11 37,18 |
+33,33 % 9,19 |
37,75 24,96 |
87,58 Mrd. | |
Rollins Inc US7757111049 |
50,52 20:29 |
50,12 49,95 |
+33,30 % 12,62 |
50,65 28,97 |
49,85 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,87 20:30 |
112,16 111,81 |
+31,75 % 27,20 |
129,99 83,46 |
88,84 Mrd. |