S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
118,24 16:05 |
117,37 116,98 |
+1,07 % 1,26 |
118,38 116,90 |
29,04 Tsd. | |
GE Aerospace US3696043013 |
171,52 16:04 |
169,41 169,70 |
+1,07 % 1,82 |
172,01 169,21 |
632,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,71 16:04 |
93,07 92,72 |
+1,06 % 0,99 |
93,93 92,73 |
109,59 Tsd. | |
Deckers Outdoor US2435371073 |
928,89 16:03 |
924,71 919,13 |
+1,06 % 9,76 |
932,54 922,05 |
21,77 Tsd. | |
Paycom Software Inc US70432V1026 |
169,32 16:03 |
168,14 167,55 |
+1,06 % 1,77 |
169,32 167,49 |
145,74 Tsd. | |
KeyCorp US4932671088 |
16,27 16:04 |
16,24 16,10 |
+1,06 % 0,17 |
16,49 16,22 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3600 16:05 |
152,3200 150,7700 |
+1,05 % 1,59 |
153,0300 150,8812 |
5,72 Mio. | |
Hubbell Incorporated US4435106079 |
403,39 16:03 |
402,72 399,18 |
+1,05 % 4,21 |
405,86 402,51 |
30,13 Tsd. | |
Masco Corp US5745991068 |
79,75 16:04 |
79,58 78,92 |
+1,05 % 0,83 |
80,34 79,44 |
64,91 Tsd. | |
Insulet Corporation US45784P1012 |
232,8600 16:04 |
230,4500 230,4500 |
+1,05 % 2,41 |
233,8850 229,3800 |
40,03 Tsd. | |
International Business Machines Corp US4592001014 |
213,82 16:05 |
212,48 211,61 |
+1,04 % 2,21 |
214,45 212,13 |
497,43 Tsd. | |
Fox Corporation US35137L1052 |
39,3150 16:04 |
39,0800 38,9100 |
+1,04 % 0,41 |
39,3950 39,0800 |
201,67 Tsd. | |
Allegion Plc IE00BFRT3W74 |
140,54 16:04 |
139,79 139,12 |
+1,02 % 1,42 |
141,41 139,31 |
56,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,0500 16:04 |
80,7200 80,2400 |
+1,01 % 0,81 |
81,1500 80,6200 |
40,00 Tsd. | |
Packaging Corp US6951561090 |
210,52 16:04 |
209,22 208,42 |
+1,01 % 2,10 |
211,04 208,59 |
19,51 Tsd. |