S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7550 16:10 |
39,3100 39,3100 |
+1,13 % 0,45 |
39,8400 39,2300 |
1,34 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
140,68 16:10 |
139,79 139,12 |
+1,12 % 1,56 |
141,41 139,31 |
62,52 Tsd. | |
|
Teleflex Inc US8793691069 |
245,45 16:10 |
242,68 242,73 |
+1,12 % 2,72 |
246,85 242,03 |
20,18 Tsd. | |
|
GE Aerospace US3696043013 |
171,60 16:10 |
169,41 169,70 |
+1,12 % 1,90 |
172,01 169,21 |
676,34 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,39 16:10 |
83,90 83,46 |
+1,11 % 0,93 |
84,47 83,50 |
637,45 Tsd. | |
|
Dow Inc US2605571031 |
50,82 16:10 |
50,40 50,26 |
+1,11 % 0,56 |
51,00 50,33 |
659,85 Tsd. | |
|
International Business Machines Corp US4592001014 |
213,95 16:11 |
212,48 211,61 |
+1,11 % 2,34 |
214,45 212,13 |
546,39 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,87 16:10 |
125,83 125,49 |
+1,10 % 1,38 |
127,26 125,47 |
76,73 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,49 16:09 |
96,81 96,43 |
+1,10 % 1,06 |
97,93 96,43 |
53,17 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,39 16:11 |
168,14 167,55 |
+1,10 % 1,84 |
169,65 167,49 |
153,24 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,55 16:11 |
51,20 50,99 |
+1,09 % 0,56 |
51,70 51,08 |
2,17 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,36 16:10 |
166,46 165,57 |
+1,08 % 1,79 |
167,56 165,70 |
107,52 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,8600 16:10 |
345,1600 345,1600 |
+1,07 % 3,70 |
350,2300 344,4700 |
263,61 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,90 16:09 |
23,69 23,65 |
+1,06 % 0,25 |
24,01 23,69 |
288,84 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,18 16:10 |
135,18 134,77 |
+1,05 % 1,41 |
136,18 133,90 |
41,73 Tsd. |