S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
123,12 22:10 |
121,20 119,86 |
+2,72 % 3,26 |
123,93 120,24 |
2,17 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.394,8500 22:00 |
3.316,0700 3.305,6200 |
+2,70 % 89,23 |
3.409,5800 3.307,8953 |
377,25 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,77 22:10 |
477,87 473,01 |
+2,70 % 12,76 |
487,73 477,16 |
1,94 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
150,06 22:10 |
145,83 146,13 |
+2,69 % 3,93 |
150,25 145,43 |
799,97 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,74 22:10 |
15,52 15,33 |
+2,67 % 0,41 |
15,84 15,49 |
4,40 Mio. | |
|
GoDaddy Inc US3802371076 |
156,84 22:10 |
153,63 152,76 |
+2,67 % 4,08 |
156,98 153,02 |
1,06 Mio. | |
|
STERIS plc IE00BFY8C754 |
239,68 22:10 |
234,41 233,53 |
+2,63 % 6,15 |
241,09 233,04 |
396,77 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,71 22:10 |
133,87 133,24 |
+2,60 % 3,47 |
137,13 133,50 |
1,91 Mio. | |
|
NetApp Inc US64110D1046 |
119,2200 22:00 |
117,9500 116,2300 |
+2,57 % 2,99 |
119,3800 116,2300 |
1,19 Mio. | |
|
ServiceNow Inc US81762P1021 |
796,14 22:10 |
792,00 776,28 |
+2,56 % 19,86 |
802,70 786,77 |
1,45 Mio. | |
|
KeyCorp US4932671088 |
14,54 22:10 |
14,43 14,18 |
+2,54 % 0,36 |
14,58 14,35 |
12,56 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,28 22:10 |
26,56 25,63 |
+2,54 % 0,65 |
26,80 25,87 |
13,96 Mio. | |
|
Fiserv US3377381088 |
160,15 22:10 |
156,89 156,22 |
+2,52 % 3,93 |
160,44 156,41 |
1,79 Mio. | |
|
Gartner Inc US3666511072 |
479,00 22:10 |
469,99 467,26 |
+2,51 % 11,74 |
479,34 467,84 |
290,30 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 22:10 |
82,43 81,49 |
+2,48 % 2,02 |
83,64 81,72 |
836,51 Tsd. |