S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,3650 16:10 |
14,2400 14,2000 |
+1,16 % 0,17 |
14,4262 14,2200 |
1,37 Mio. | |
|
Zebra Technologies Corp US9892071054 |
340,9550 16:09 |
339,1200 337,0400 |
+1,16 % 3,92 |
343,5050 339,1200 |
24,12 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,55 16:11 |
96,81 96,43 |
+1,16 % 1,12 |
97,93 96,43 |
68,47 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,44 16:10 |
68,65 68,65 |
+1,15 % 0,79 |
69,47 68,54 |
89,35 Tsd. | |
|
Carrier Global Corp US14448C1045 |
76,22 16:11 |
75,89 75,37 |
+1,13 % 0,85 |
76,55 75,64 |
634,73 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,76 16:11 |
93,07 92,72 |
+1,12 % 1,04 |
93,93 92,73 |
134,40 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
140,68 16:10 |
139,79 139,12 |
+1,12 % 1,56 |
141,41 139,31 |
62,52 Tsd. | |
|
Teleflex Inc US8793691069 |
245,45 16:10 |
242,68 242,73 |
+1,12 % 2,72 |
246,85 242,03 |
20,18 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,31 16:11 |
80,87 80,41 |
+1,12 % 0,90 |
81,60 80,87 |
77,85 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,69 16:11 |
36,55 36,28 |
+1,12 % 0,41 |
36,74 36,43 |
164,46 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,39 16:10 |
83,90 83,46 |
+1,11 % 0,93 |
84,47 83,50 |
637,45 Tsd. | |
|
Autodesk Inc US0527691069 |
262,3600 16:11 |
260,5900 259,4700 |
+1,11 % 2,89 |
262,9200 260,0000 |
140,54 Tsd. | |
|
GE Aerospace US3696043013 |
171,58 16:11 |
169,41 169,70 |
+1,11 % 1,88 |
172,01 169,21 |
687,82 Tsd. | |
|
International Business Machines Corp US4592001014 |
213,95 16:11 |
212,48 211,61 |
+1,11 % 2,34 |
214,45 212,13 |
546,39 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,87 16:10 |
125,83 125,49 |
+1,10 % 1,38 |
127,26 125,47 |
76,73 Tsd. |