S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
+4,31 % 2,61 |
63,2200 60,6100 |
1,34 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
+4,29 % 12,26 |
308,98 282,32 |
26,56 Mrd. | |
Ameren Corp US0236081024 |
73,12 11.07.24 |
72,17 71,81 |
+4,25 % 2,98 |
73,12 70,00 |
2,33 Mrd. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+4,17 % 6,00 |
149,73 135,21 |
6,78 Mrd. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+4,05 % 4,08 |
104,93 99,16 |
943,99 Mio. | |
Generac Holding Inc US3687361044 |
148,45 11.07.24 |
145,70 142,12 |
+4,03 % 5,75 |
148,45 132,22 |
2,22 Mrd. | |
Teradyne Inc US8807701029 |
154,8000 11.07.24 |
161,2200 159,1300 |
+3,99 % 5,94 |
159,1300 144,7400 |
5,97 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
+3,94 % 3,29 |
86,8600 81,6500 |
1,82 Mrd. | |
Tyson Foods US9024941034 |
56,88 11.07.24 |
56,57 56,43 |
+3,93 % 2,15 |
57,68 53,86 |
2,09 Mrd. | |
Incyte Corporation US45337C1027 |
62,2900 11.07.24 |
60,8400 60,7300 |
+3,92 % 2,35 |
63,7500 57,3300 |
4,92 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+3,85 % 1,53 |
41,74 39,46 |
14,36 Mrd. | |
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
+3,83 % 27,64 |
806,47 709,76 |
19,47 Mrd. | |
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
+3,79 % 2,12 |
58,07 54,82 |
2,02 Mrd. | |
Equifax Inc US2944291051 |
252,89 11.07.24 |
243,93 239,86 |
+3,76 % 9,17 |
252,89 236,42 |
3,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+3,74 % 12,43 |
345,38 321,36 |
9,78 Mrd. |