S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
876,09 16:10 |
881,77 886,13 |
+7,00 % 57,29 |
886,13 814,11 |
16,69 Mrd. | |
Norfolk Southern Corp US6558441084 |
255,98 16:10 |
255,57 254,59 |
+6,94 % 16,61 |
259,69 237,10 |
5,84 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,23 16:09 |
97,52 97,27 |
+6,92 % 6,36 |
97,67 91,87 |
2,97 Mrd. | |
Broadcom Inc US11135F1012 |
166,8800 16:10 |
166,7350 164,5600 |
+6,86 % 10,72 |
167,7100 136,9950 |
96,59 Mrd. | |
American Tower Corporation US03027X1000 |
237,91 16:10 |
237,77 237,14 |
+6,85 % 15,25 |
242,83 218,06 |
10,32 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,72 16:10 |
160,45 160,49 |
+6,79 % 10,15 |
160,49 148,22 |
4,78 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5250 16:10 |
37,1500 37,0500 |
+6,76 % 2,38 |
37,2700 35,1500 |
4,70 Mrd. | |
Marriott International Inc US5719032022 |
231,0000 16:10 |
231,5500 230,7000 |
+6,73 % 14,57 |
234,6900 216,4300 |
7,07 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0450 16:10 |
41,6000 41,1700 |
+6,66 % 2,63 |
42,6900 39,4200 |
3,09 Mrd. | |
Regency Centers Corporation US7588491032 |
74,5400 16:10 |
74,7100 74,3600 |
+6,65 % 4,65 |
75,1800 69,7700 |
1,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
393,38 16:10 |
390,93 391,67 |
+6,65 % 24,52 |
397,75 368,86 |
8,35 Mrd. | |
Eastman Chemical Co US2774321002 |
101,97 16:10 |
100,45 99,62 |
+6,63 % 6,34 |
102,37 95,61 |
1,56 Mrd. | |
State Street Corporation US8574771031 |
84,01 16:10 |
82,85 82,58 |
+6,61 % 5,21 |
87,10 78,80 |
3,55 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,17 16:10 |
439,26 439,80 |
+6,59 % 27,17 |
442,04 412,00 |
6,76 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3650 16:10 |
14,2400 14,2000 |
+6,57 % 0,89 |
14,9700 13,4800 |
3,68 Mrd. |