S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
311,28 16:26 |
311,80 310,22 |
+4,38 % 13,07 |
310,22 298,21 |
574,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8850 16:27 |
190,9800 191,2600 |
+4,36 % 8,07 |
191,2600 184,8200 |
1,15 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,98 16:27 |
23,69 23,65 |
+4,31 % 0,99 |
23,65 22,99 |
496,48 Mio. | |
Caterpillar Inc US1491231015 |
343,52 16:28 |
342,42 339,58 |
+4,30 % 14,16 |
339,58 329,36 |
3,53 Mrd. | |
Alphabet C US02079K1079 |
158,6600 16:27 |
156,3620 155,5400 |
+4,29 % 6,53 |
155,5400 149,5400 |
17,22 Mrd. | |
AO Smith Corp US8318652091 |
80,21 16:26 |
79,75 79,40 |
+4,29 % 3,30 |
79,40 76,91 |
299,56 Mio. | |
Incyte Corporation US45337C1027 |
63,8750 16:27 |
63,3700 63,3600 |
+4,27 % 2,62 |
63,3600 61,2600 |
518,82 Mio. | |
Costco Wholesale Corporation US22160K1051 |
913,9800 16:27 |
913,6300 915,0300 |
+4,25 % 37,30 |
915,0300 876,6800 |
8,11 Mrd. | |
Atmos Energy Corp US0495601058 |
136,35 16:26 |
135,18 134,77 |
+4,24 % 5,55 |
136,20 130,80 |
794,62 Mio. | |
D R Horton Inc US23331A1097 |
194,01 16:27 |
191,60 188,81 |
+4,23 % 7,87 |
188,81 185,16 |
1,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,05 16:26 |
232,80 231,70 |
+4,23 % 9,45 |
231,70 223,60 |
1,45 Mrd. | |
Jabil Inc US4663131039 |
105,29 16:27 |
104,73 103,80 |
+4,21 % 4,25 |
103,80 101,04 |
783,60 Mio. | |
NRG Energy Inc US6293775085 |
79,71 16:27 |
78,75 79,80 |
+4,18 % 3,20 |
80,07 76,51 |
866,17 Mio. | |
Palo Alto Networks Inc US6974351057 |
349,7500 16:27 |
345,1600 345,1600 |
+4,15 % 13,93 |
347,5800 335,8200 |
4,27 Mrd. | |
Snap on Inc US8330341012 |
282,01 16:26 |
278,75 277,86 |
+4,12 % 11,17 |
277,86 270,84 |
369,47 Mio. |