S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1450 16:24 |
8,9580 8,8400 |
+4,28 % 0,38 |
8,9100 8,7400 |
820,29 Mio. | |
Jabil Inc US4663131039 |
105,36 16:23 |
104,73 103,80 |
+4,28 % 4,32 |
103,80 101,04 |
783,60 Mio. | |
Paramount Global US92556H2067 |
10,5203 16:23 |
10,3000 10,2600 |
+4,26 % 0,43 |
10,3100 9,9800 |
419,86 Mio. | |
Atmos Energy Corp US0495601058 |
136,36 16:23 |
135,18 134,77 |
+4,25 % 5,56 |
136,20 130,80 |
794,62 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,96 16:23 |
23,69 23,65 |
+4,22 % 0,97 |
23,65 22,99 |
496,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 16:23 |
190,9800 191,2600 |
+4,21 % 7,79 |
191,2600 184,8200 |
1,15 Mrd. | |
Caterpillar Inc US1491231015 |
343,15 16:23 |
342,42 339,58 |
+4,19 % 13,79 |
339,58 329,36 |
3,53 Mrd. | |
Avalonbay Communities Inc US0534841012 |
232,96 16:23 |
232,80 231,70 |
+4,19 % 9,36 |
231,70 223,60 |
1,45 Mrd. | |
AO Smith Corp US8318652091 |
80,10 16:21 |
79,75 79,40 |
+4,15 % 3,19 |
79,40 76,91 |
299,56 Mio. | |
Alphabet C US02079K1079 |
158,4295 16:23 |
156,3620 155,5400 |
+4,14 % 6,30 |
155,5400 149,5400 |
17,22 Mrd. | |
Emerson Electric Co US2910111044 |
102,23 16:23 |
102,00 101,47 |
+4,11 % 4,04 |
101,47 98,19 |
1,47 Mrd. | |
Equifax Inc US2944291051 |
304,06 16:22 |
299,20 297,77 |
+4,10 % 11,98 |
297,99 292,08 |
1,24 Mrd. | |
D R Horton Inc US23331A1097 |
193,77 16:22 |
191,60 188,81 |
+4,10 % 7,63 |
188,81 185,16 |
1,75 Mrd. | |
Incyte Corporation US45337C1027 |
63,7650 16:23 |
63,3700 63,3600 |
+4,09 % 2,51 |
63,3600 61,2600 |
518,82 Mio. | |
Intel Corporation US4581401001 |
19,6600 16:23 |
19,4900 19,3600 |
+4,08 % 0,77 |
19,6400 18,8900 |
6,43 Mrd. |