S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,49 16:09 |
96,81 96,43 |
+1,10 % 1,06 |
97,93 96,43 |
53,17 Tsd. | |
|
Masco Corp US5745991068 |
79,78 16:09 |
79,58 78,92 |
+1,09 % 0,86 |
80,34 79,44 |
69,59 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,37 16:09 |
168,14 167,55 |
+1,09 % 1,82 |
169,65 167,49 |
152,53 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,8600 16:10 |
345,1600 345,1600 |
+1,07 % 3,70 |
350,2300 344,4700 |
263,61 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,90 16:09 |
23,69 23,65 |
+1,06 % 0,25 |
24,01 23,69 |
288,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
213,84 16:09 |
212,48 211,61 |
+1,05 % 2,23 |
214,45 212,13 |
531,25 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,0000 16:08 |
108,8900 108,8600 |
+1,05 % 1,14 |
110,6900 108,4300 |
117,62 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,18 16:10 |
135,18 134,77 |
+1,05 % 1,41 |
136,18 133,90 |
41,73 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,33 16:09 |
83,90 83,46 |
+1,04 % 0,87 |
84,47 83,50 |
625,25 Tsd. | |
|
Autodesk Inc US0527691069 |
262,1700 16:10 |
260,5900 259,4700 |
+1,04 % 2,70 |
262,9200 260,0000 |
137,88 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,66 16:10 |
36,55 36,28 |
+1,03 % 0,38 |
36,74 36,43 |
156,04 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,97 16:09 |
143,00 142,50 |
+1,03 % 1,47 |
144,48 142,99 |
31,67 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,33 16:10 |
102,99 102,28 |
+1,03 % 1,05 |
103,33 102,40 |
45,38 Tsd. | |
|
UDR Inc US9026531049 |
47,02 16:10 |
46,81 46,55 |
+1,01 % 0,47 |
47,04 46,71 |
279,11 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,6900 16:08 |
257,0000 257,1000 |
+1,01 % 2,59 |
260,3100 256,0000 |
342,97 Tsd. |