S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,3750 16:12 |
14,2400 14,2000 |
+34,85 % 3,72 |
15,1500 9,4400 |
51,98 Mrd. | |
|
Corning Inc US2193501051 |
42,13 16:11 |
42,10 41,86 |
+34,77 % 10,87 |
46,20 26,59 |
47,13 Mrd. | |
|
American Tower Corporation US03027X1000 |
238,48 16:11 |
237,77 237,14 |
+34,77 % 61,53 |
242,83 157,68 |
113,24 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
567,15 16:11 |
567,00 568,27 |
+34,72 % 146,16 |
576,57 397,35 |
131,54 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,88 16:11 |
38,88 38,78 |
+34,63 % 10,00 |
44,13 25,17 |
359,65 Mrd. | |
|
Teradyne Inc US8807701029 |
131,4300 16:12 |
129,1700 128,1900 |
+34,58 % 33,77 |
163,0000 82,7600 |
55,16 Mrd. | |
|
Quanta Services Inc US74762E1029 |
269,20 16:11 |
270,45 268,50 |
+34,38 % 68,87 |
283,43 159,62 |
57,19 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
140,99 16:12 |
139,79 139,12 |
+33,56 % 35,43 |
139,34 96,52 |
21,72 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,1200 16:11 |
86,6100 87,4600 |
+33,46 % 21,59 |
93,8700 63,1000 |
56,93 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,34 16:12 |
166,68 165,68 |
+33,42 % 42,17 |
174,90 108,94 |
35,91 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,24 16:12 |
522,00 520,01 |
+33,19 % 129,39 |
520,01 342,48 |
132,21 Mrd. | |
|
Dover Corp US2600031080 |
187,16 16:11 |
187,35 186,68 |
+32,55 % 45,96 |
191,49 128,42 |
38,49 Mrd. | |
|
Blackstone Inc US09260D1072 |
149,02 16:11 |
148,00 146,50 |
+32,17 % 36,27 |
146,50 89,61 |
123,23 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,5700 16:12 |
281,6900 279,4900 |
+31,81 % 68,68 |
289,9800 187,8100 |
67,60 Mrd. | |
|
Ross Stores Inc US7782961038 |
153,8100 16:11 |
153,4600 152,6800 |
+31,66 % 36,99 |
155,2100 108,9200 |
77,87 Mrd. |