S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
447,62 11.07.24 |
450,59 448,51 |
+24,94 % 89,34 |
483,11 325,76 |
45,35 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,75 11.07.24 |
541,36 545,12 |
+24,82 % 110,52 |
621,53 397,86 |
52,00 Mrd. | |
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
+24,74 % 3,74 |
19,11 13,45 |
158,09 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+24,41 % 33,31 |
197,1500 136,4600 |
33,22 Mrd. | |
Nasdaq Inc US6311031081 |
62,2000 11.07.24 |
62,2100 61,6300 |
+24,40 % 12,20 |
63,5600 47,2500 |
38,36 Mrd. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+24,14 % 64,87 |
364,08 257,49 |
128,67 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,20 11.07.24 |
21,36 21,35 |
+24,12 % 4,12 |
21,84 14,86 |
59,95 Mrd. | |
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+23,91 % 22,03 |
115,59 84,75 |
68,62 Mrd. | |
Xylem Inc US98419M1009 |
137,87 11.07.24 |
137,22 136,34 |
+23,52 % 26,25 |
145,95 87,76 |
37,91 Mrd. | |
MetLife Inc US59156R1086 |
72,44 11.07.24 |
71,90 71,62 |
+23,41 % 13,74 |
74,22 58,16 |
58,80 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
+23,28 % 26,25 |
148,89 88,97 |
77,02 Mrd. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+23,24 % 96,98 |
514,31 363,60 |
23,12 Mrd. | |
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
+23,05 % 26,74 |
145,03 100,31 |
268,98 Mrd. | |
Avery Dennison Corp US0536111091 |
217,84 11.07.24 |
218,53 216,52 |
+22,44 % 39,92 |
229,52 168,33 |
22,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
+22,32 % 7,37 |
40,39 27,03 |
79,05 Mrd. |