S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,3750 16:12 |
14,2400 14,2000 |
+1,23 % 0,18 |
14,4262 14,2200 |
1,38 Mio. | |
|
Globe Life Inc US37959E1029 |
103,54 16:11 |
102,99 102,28 |
+1,23 % 1,26 |
103,54 102,40 |
50,03 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,1250 16:12 |
339,1200 337,0400 |
+1,21 % 4,09 |
343,5050 339,1200 |
24,58 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,61 16:12 |
51,20 50,99 |
+1,21 % 0,62 |
51,70 51,08 |
2,23 Mio. | |
|
International Business Machines Corp US4592001014 |
214,16 16:12 |
212,48 211,61 |
+1,20 % 2,55 |
214,45 212,13 |
568,21 Tsd. | |
|
Teleflex Inc US8793691069 |
245,64 16:11 |
242,68 242,73 |
+1,20 % 2,91 |
246,85 242,03 |
20,35 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,3800 16:13 |
74,6700 74,4900 |
+1,19 % 0,89 |
75,4800 74,1300 |
572,86 Tsd. | |
|
Dow Inc US2605571031 |
50,85 16:11 |
50,40 50,26 |
+1,17 % 0,59 |
51,00 50,33 |
682,24 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,6800 16:11 |
33,3300 33,2900 |
+1,17 % 0,39 |
33,7000 33,3300 |
405,32 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,2700 16:11 |
197,1100 195,9800 |
+1,17 % 2,29 |
199,6100 196,8300 |
713,17 Tsd. | |
|
CSX Corporation US1264081035 |
33,8400 16:11 |
33,5600 33,4500 |
+1,17 % 0,39 |
33,9500 33,4500 |
1,33 Mio. | |
|
Bunge Global SA CH1300646267 |
97,55 16:11 |
96,81 96,43 |
+1,16 % 1,12 |
97,93 96,43 |
68,47 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,70 16:12 |
36,55 36,28 |
+1,16 % 0,42 |
36,74 36,43 |
170,59 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,0900 16:12 |
108,8900 108,8600 |
+1,13 % 1,23 |
110,6900 108,4300 |
122,86 Tsd. | |
|
Carrier Global Corp US14448C1045 |
76,22 16:11 |
75,89 75,37 |
+1,13 % 0,85 |
76,55 75,64 |
634,73 Tsd. |