S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
39,94 16:26 |
39,78 40,01 |
+38,11 % 11,02 |
78,04 28,18 |
392,86 Mrd. | |
Carrier Global Corp US14448C1045 |
76,70 16:26 |
75,89 75,37 |
+37,60 % 20,96 |
75,37 34,06 |
169,74 Mrd. | |
Omnicom Group Inc US6819191064 |
99,77 16:26 |
98,82 98,55 |
+37,59 % 27,26 |
100,43 61,92 |
101,94 Mrd. | |
Stryker Corp US8636671013 |
372,56 16:26 |
366,93 367,79 |
+37,56 % 101,73 |
367,79 189,27 |
282,92 Mrd. | |
Nisource Inc US65473P1057 |
33,95 16:26 |
33,72 33,63 |
+37,39 % 9,24 |
33,63 23,18 |
91,82 Mrd. | |
ServiceNow Inc US81762P1021 |
875,65 16:25 |
881,77 886,13 |
+37,02 % 236,57 |
886,13 341,76 |
608,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,80 16:26 |
105,66 106,34 |
+36,73 % 28,42 |
108,77 68,48 |
274,82 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 16:25 |
38,48 38,55 |
+36,69 % 10,36 |
39,00 24,96 |
88,33 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,42 16:26 |
161,32 161,14 |
+36,16 % 42,87 |
162,60 90,02 |
231,13 Mrd. | |
Ross Stores Inc US7782961038 |
154,0900 16:25 |
153,4600 152,6800 |
+35,70 % 40,54 |
155,2100 70,2300 |
208,52 Mrd. | |
Kellanova Co US4878361082 |
80,40 16:26 |
80,27 80,26 |
+35,15 % 20,91 |
80,79 48,62 |
122,56 Mrd. | |
Applied Materials Inc US0382221051 |
188,0000 16:26 |
185,3000 183,2100 |
+34,83 % 48,56 |
254,9700 74,4100 |
708,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,83 16:25 |
83,02 83,31 |
+34,52 % 21,51 |
83,31 53,48 |
127,40 Mrd. | |
Waste Management US94106L1098 |
208,36 16:26 |
207,36 207,86 |
+34,31 % 53,23 |
223,45 140,60 |
214,73 Mrd. | |
Molina Healthcare Inc US60855R1005 |
353,22 16:22 |
353,87 352,94 |
+34,31 % 90,23 |
419,53 251,75 |
109,92 Mrd. |