S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
39,85 16:10 |
39,78 40,01 |
+37,79 % 10,93 |
78,04 28,18 |
392,86 Mrd. | |
Stryker Corp US8636671013 |
372,33 16:09 |
366,93 367,79 |
+37,48 % 101,50 |
367,79 189,27 |
282,92 Mrd. | |
Nisource Inc US65473P1057 |
33,90 16:09 |
33,72 33,63 |
+37,19 % 9,19 |
33,63 23,18 |
91,82 Mrd. | |
Omnicom Group Inc US6819191064 |
99,46 16:08 |
98,82 98,55 |
+37,17 % 26,95 |
100,43 61,92 |
101,94 Mrd. | |
ServiceNow Inc US81762P1021 |
876,09 16:10 |
881,77 886,13 |
+37,09 % 237,01 |
886,13 341,76 |
608,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,78 16:10 |
105,66 106,34 |
+36,70 % 28,40 |
108,77 68,48 |
274,82 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,59 16:09 |
38,48 38,55 |
+36,65 % 10,35 |
39,00 24,96 |
88,33 Mrd. | |
Carrier Global Corp US14448C1045 |
76,00 16:10 |
75,89 75,37 |
+36,35 % 20,26 |
75,37 34,06 |
169,74 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,20 16:09 |
161,32 161,14 |
+35,98 % 42,65 |
162,60 90,02 |
231,13 Mrd. | |
Ross Stores Inc US7782961038 |
153,5500 16:09 |
153,4600 152,6800 |
+35,23 % 40,00 |
155,2100 70,2300 |
208,52 Mrd. | |
Kellanova Co US4878361082 |
80,31 16:09 |
80,27 80,26 |
+35,00 % 20,82 |
80,79 48,62 |
122,56 Mrd. | |
Applied Materials Inc US0382221051 |
187,8050 16:10 |
185,3000 183,2100 |
+34,69 % 48,37 |
254,9700 74,4100 |
708,87 Mrd. | |
Waste Management US94106L1098 |
207,78 16:10 |
207,36 207,86 |
+33,94 % 52,65 |
223,45 140,60 |
214,73 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,47 16:09 |
83,02 83,31 |
+33,94 % 21,15 |
83,31 53,48 |
127,40 Mrd. | |
Molina Healthcare Inc US60855R1005 |
352,09 16:06 |
353,87 352,94 |
+33,88 % 89,10 |
419,53 251,75 |
109,92 Mrd. |