S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
151,25 11.07.24 |
149,24 148,89 |
+38,98 % 42,42 |
159,82 88,38 |
287,11 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,5000 11.07.24 |
444,7400 444,7400 |
+38,73 % 123,82 |
445,1100 183,0600 |
397,03 Mrd. | |
Kroger Co US5010441013 |
52,75 11.07.24 |
52,58 52,99 |
+37,69 % 14,44 |
61,67 38,07 |
214,44 Mrd. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+37,53 % 65,15 |
243,08 134,91 |
434,50 Mrd. | |
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+36,23 % 16,00 |
62,34 36,23 |
760,80 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,16 11.07.24 |
37,00 36,94 |
+36,02 % 9,84 |
37,75 24,96 |
87,83 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+35,60 % 54,86 |
230,89 145,48 |
179,19 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,70 11.07.24 |
119,99 119,79 |
+35,10 % 31,36 |
129,99 82,69 |
86,96 Mrd. | |
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+34,95 % 17,20 |
66,41 34,06 |
168,72 Mrd. | |
Elevance Health Inc US0367521038 |
533,82 11.07.24 |
531,49 534,59 |
+34,79 % 137,78 |
547,80 357,51 |
386,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5800 11.07.24 |
283,5100 282,3700 |
+34,33 % 70,17 |
282,9900 138,0900 |
339,51 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,8800 11.07.24 |
82,0000 81,5500 |
+34,21 % 21,38 |
95,0000 59,2000 |
81,41 Mrd. | |
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
+33,32 % 187,21 |
812,94 341,76 |
590,55 Mrd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+33,03 % 80,72 |
325,0900 198,8800 |
513,96 Mrd. | |
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+32,46 % 43,70 |
197,78 115,81 |
502,86 Mrd. |