S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
491,32 22:10 |
487,67 489,75 |
+35,68 % 129,21 |
549,01 345,14 |
293,22 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 22:00 |
453,6000 449,2600 |
+35,03 % 120,27 |
461,1200 183,0600 |
405,02 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 22:10 |
792,00 776,28 |
+34,78 % 205,46 |
828,79 341,76 |
603,69 Mrd. | |
Southern Co US8425871071 |
86,46 22:10 |
86,46 87,29 |
+33,63 % 21,76 |
88,58 61,10 |
238,55 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 22:00 |
185,2600 178,5100 |
+33,58 % 47,90 |
254,9700 74,4100 |
697,99 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 22:10 |
100,63 101,19 |
+33,08 % 24,98 |
101,92 71,60 |
131,71 Mrd. | |
RTX Corporation US75513E1010 |
115,10 22:10 |
113,90 114,15 |
+31,42 % 27,52 |
117,49 69,38 |
420,88 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 22:10 |
161,96 159,39 |
+31,25 % 38,48 |
190,42 83,96 |
87,47 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 22:10 |
101,61 102,43 |
+30,62 % 24,08 |
102,81 68,48 |
271,60 Mrd. | |
Allstate Corporation US0200021014 |
170,52 22:10 |
169,94 170,67 |
+30,35 % 39,70 |
177,38 101,18 |
177,08 Mrd. | |
Kroger Co US5010441013 |
54,32 22:10 |
53,88 53,90 |
+30,11 % 12,57 |
61,67 38,59 |
212,88 Mrd. | |
Cummins Inc US2310211063 |
297,24 22:10 |
293,76 291,99 |
+29,75 % 68,16 |
306,09 185,89 |
207,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 22:10 |
202,47 200,40 |
+29,56 % 46,56 |
216,87 101,96 |
1268,79 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 22:00 |
274,8300 275,4400 |
+28,68 % 61,94 |
284,4200 190,8300 |
131,61 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 22:10 |
151,53 151,12 |
+28,13 % 33,76 |
151,56 90,02 |
226,18 Mrd. |