S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
33,6600 15:56 |
33,3300 33,2900 |
+38,01 % 9,27 |
38,7200 20,4500 |
189,50 Mrd. | |
Stryker Corp US8636671013 |
372,51 15:55 |
366,93 367,79 |
+37,54 % 101,68 |
367,79 189,27 |
282,92 Mrd. | |
Omnicom Group Inc US6819191064 |
99,59 15:56 |
98,82 98,55 |
+37,35 % 27,08 |
100,43 61,92 |
101,94 Mrd. | |
Nisource Inc US65473P1057 |
33,89 15:54 |
33,72 33,63 |
+37,15 % 9,18 |
33,63 23,18 |
91,82 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,96 15:56 |
105,66 106,34 |
+36,93 % 28,58 |
108,77 68,48 |
274,82 Mrd. | |
ServiceNow Inc US81762P1021 |
874,88 15:55 |
881,77 886,13 |
+36,90 % 235,80 |
886,13 341,76 |
608,19 Mrd. | |
Carrier Global Corp US14448C1045 |
76,28 15:55 |
75,89 75,37 |
+36,85 % 20,54 |
75,37 34,06 |
169,74 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,56 15:54 |
38,48 38,55 |
+36,54 % 10,32 |
39,00 24,96 |
88,33 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,03 15:55 |
161,32 161,14 |
+35,83 % 42,48 |
162,60 90,02 |
231,13 Mrd. | |
Ross Stores Inc US7782961038 |
153,5800 15:56 |
153,4600 152,6800 |
+35,25 % 40,03 |
155,2100 70,2300 |
208,52 Mrd. | |
Kellanova Co US4878361082 |
80,32 15:55 |
80,27 80,26 |
+35,01 % 20,83 |
80,79 48,62 |
122,56 Mrd. | |
Molina Healthcare Inc US60855R1005 |
353,00 15:54 |
353,87 352,94 |
+34,23 % 90,01 |
419,53 251,75 |
109,92 Mrd. | |
Applied Materials Inc US0382221051 |
187,1400 15:56 |
185,3000 183,2100 |
+34,21 % 47,70 |
254,9700 74,4100 |
708,87 Mrd. | |
Masco Corp US5745991068 |
80,13 15:55 |
79,58 78,92 |
+33,86 % 20,27 |
80,68 42,91 |
86,12 Mrd. | |
Waste Management US94106L1098 |
207,26 15:56 |
207,36 207,86 |
+33,60 % 52,13 |
223,45 140,60 |
214,73 Mrd. |