S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,82 22:10 |
40,90 40,87 |
-4,29 % -1,83 |
43,42 31,41 |
24,13 Mrd. | |
Yum Brands Inc US9884981013 |
127,94 22:10 |
129,87 129,12 |
-4,13 % -5,51 |
143,19 116,25 |
57,88 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,3500 22:00 |
77,0000 77,0600 |
-4,11 % -3,27 |
93,8700 63,1000 |
57,70 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,91 22:10 |
233,78 233,14 |
-4,06 % -9,90 |
270,33 222,45 |
69,34 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 22:10 |
103,78 104,02 |
-3,98 % -4,23 |
120,96 90,19 |
144,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,42 22:10 |
89,28 89,27 |
-3,92 % -3,61 |
98,12 81,62 |
44,00 Mrd. | |
Hologic Inc US4364401012 |
74,5300 22:00 |
74,1000 74,1000 |
-3,84 % -2,98 |
81,9000 65,1100 |
31,76 Mrd. | |
Omnicom Group Inc US6819191064 |
89,61 22:10 |
89,27 88,90 |
-3,63 % -3,38 |
98,23 72,47 |
33,60 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,94 22:10 |
208,56 208,10 |
-3,63 % -7,87 |
259,10 177,16 |
59,73 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,38 22:10 |
70,10 70,14 |
-3,44 % -2,47 |
86,55 69,96 |
45,04 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,26 22:10 |
19,31 19,28 |
-3,22 % -0,64 |
22,59 16,38 |
24,22 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 22:10 |
46,82 46,02 |
-3,20 % -1,53 |
53,26 30,65 |
99,02 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 22:10 |
9,58 9,50 |
-3,12 % -0,31 |
10,43 8,45 |
19,12 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 22:00 |
486,4600 486,0000 |
-2,87 % -14,28 |
576,8700 391,3700 |
60,40 Mrd. | |
Atmos Energy Corp US0495601058 |
114,08 22:10 |
114,71 114,62 |
-2,75 % -3,23 |
124,41 102,76 |
26,84 Mrd. |