S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-13,42 % -23,80 |
192,9100 93,5700 |
191,39 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-13,31 % -15,71 |
141,46 90,19 |
445,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-12,99 % -37,77 |
325,25 215,38 |
235,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-12,92 % -4,27 |
40,88 25,32 |
94,91 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-12,91 % -19,97 |
173,82 87,85 |
92,98 Mrd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-12,57 % -10,14 |
98,51 67,92 |
88,04 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-12,37 % -3,89 |
78,15 26,90 |
170,63 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
-12,26 % -44,84 |
471,34 209,34 |
118,80 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
-12,06 % -18,98 |
177,73 85,63 |
258,81 Mrd. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
-12,05 % -10,16 |
103,77 59,84 |
141,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0900 03.07.24 |
47,1500 47,2800 |
-12,05 % -6,45 |
63,9600 39,2700 |
744,39 Mrd. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-11,86 % -36,26 |
359,31 196,17 |
78,00 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-11,71 % -25,88 |
245,87 173,06 |
67,78 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
-11,70 % -104,51 |
971,49 531,10 |
375,70 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-11,64 % -17,82 |
207,93 119,31 |
131,17 Mrd. |