S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
-13,35 % -24,46 |
226,45 109,71 |
260,64 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
-13,21 % -41,55 |
359,31 196,17 |
77,90 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 08.07.24 |
101,10 100,80 |
-12,07 % -13,81 |
139,37 85,71 |
44,28 Mrd. | |
Mosaic Company US61945C1036 |
27,06 08.07.24 |
27,23 27,18 |
-12,00 % -3,69 |
78,15 26,90 |
170,54 Mrd. | |
Globe Life Inc US37959E1029 |
80,92 08.07.24 |
81,93 81,48 |
-11,79 % -10,82 |
128,40 49,17 |
55,86 Mrd. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
-11,57 % -2,46 |
21,50 13,45 |
557,97 Mrd. | |
IDEX Corporation US45167R1041 |
195,64 08.07.24 |
196,01 194,69 |
-11,35 % -25,04 |
245,87 173,06 |
67,82 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
-11,30 % -32,46 |
325,25 215,38 |
235,42 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,38 08.07.24 |
28,50 28,34 |
-11,12 % -3,55 |
40,88 25,32 |
94,94 Mrd. | |
MSCI Inc US55354G1004 |
492,26 08.07.24 |
495,13 495,24 |
-11,07 % -61,28 |
675,15 379,08 |
176,24 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 08.07.24 |
151,8400 151,7400 |
-10,94 % -18,67 |
192,9100 93,5700 |
191,35 Mrd. | |
Zoetis Inc US98978V1035 |
175,43 08.07.24 |
175,41 174,96 |
-10,93 % -21,53 |
247,03 131,14 |
281,76 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
-10,92 % -16,65 |
177,73 85,63 |
258,39 Mrd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
-10,51 % -15,74 |
173,82 87,85 |
93,03 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,10 08.07.24 |
137,78 137,35 |
-10,42 % -16,07 |
207,93 119,31 |
131,17 Mrd. |