S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
293,79 16:08 |
288,61 263,85 |
-2,85 % -8,62 |
306,10 215,38 |
92,81 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,79 16:09 |
247,53 247,28 |
-2,80 % -7,06 |
270,33 222,45 |
69,84 Mrd. | |
SBA Communications Corporation US78410G1040 |
222,6250 16:07 |
219,5600 219,5400 |
-2,40 % -5,48 |
254,9800 186,1200 |
48,24 Mrd. | |
CME Group Inc US12572Q1058 |
195,2710 16:08 |
194,2100 193,7100 |
-2,28 % -4,55 |
221,3500 193,4300 |
92,39 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,68 16:07 |
141,49 139,77 |
-2,25 % -3,33 |
148,01 117,51 |
25,56 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
111,3900 16:08 |
112,4100 113,6200 |
-2,22 % -2,53 |
120,6800 86,4500 |
55,62 Mrd. | |
Evergy Inc US30034W1062 |
58,3750 16:07 |
58,1600 58,0000 |
-1,89 % -1,13 |
59,7100 48,0500 |
29,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,02 16:08 |
36,90 36,75 |
-1,85 % -0,68 |
51,94 28,12 |
31,38 Mrd. | |
Corteva Inc US22052L1044 |
54,98 16:08 |
53,96 56,10 |
-1,72 % -0,96 |
57,83 43,55 |
48,34 Mrd. | |
Nordson Corporation US6556631025 |
246,6000 16:08 |
249,1800 250,3300 |
-1,62 % -4,06 |
278,8900 210,7100 |
13,95 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4515 16:07 |
150,1600 150,5300 |
-1,54 % -2,34 |
169,6000 133,0400 |
63,10 Mrd. | |
Zoetis Inc US98978V1035 |
182,94 16:08 |
181,05 180,04 |
-1,39 % -2,57 |
200,09 145,54 |
105,16 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,82 16:08 |
65,20 65,19 |
-1,37 % -0,90 |
78,90 49,33 |
140,96 Mrd. | |
Vici Properties Inc US9256521090 |
31,32 16:07 |
32,03 31,26 |
-1,01 % -0,32 |
32,66 27,15 |
44,71 Mrd. | |
Generac Holding Inc US3687361044 |
152,02 16:08 |
155,98 155,68 |
-0,89 % -1,36 |
159,78 82,20 |
35,18 Mrd. |