S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,72 16.08.24 |
27,70 27,70 |
-10,32 % -3,19 |
78,15 26,52 |
169,96 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
-10,32 % -5,69 |
63,9600 39,2700 |
751,71 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
-10,14 % -32,06 |
359,31 196,17 |
78,41 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
-10,05 % -17,80 |
186,01 144,38 |
1059,76 Mrd. | |
JM Smucker Company US8326964058 |
118,81 16.08.24 |
118,33 119,49 |
-9,78 % -12,88 |
162,59 107,47 |
99,18 Mrd. | |
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
-9,65 % -19,62 |
247,03 131,14 |
283,00 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,44 16.08.24 |
240,69 241,15 |
-9,37 % -24,85 |
297,71 184,53 |
235,72 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
-8,96 % -6,45 |
95,53 47,37 |
495,72 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-8,56 % -6,93 |
99,7400 53,2700 |
131,49 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
-8,54 % -2,84 |
40,96 26,00 |
103,20 Mrd. | |
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
-8,04 % -7,18 |
98,51 67,92 |
88,91 Mrd. | |
MSCI Inc US55354G1004 |
561,66 16.08.24 |
560,85 563,14 |
-7,96 % -48,55 |
675,15 379,08 |
180,41 Mrd. | |
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
-7,96 % -28,13 |
411,2200 200,3300 |
118,24 Mrd. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
-7,95 % -1,67 |
21,32 13,45 |
559,76 Mrd. | |
Henry Schein Inc US8064071025 |
69,7900 16.08.24 |
69,5500 69,7800 |
-7,90 % -5,99 |
91,9600 61,8900 |
55,29 Mrd. |