S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
53,74 15:59 |
54,27 54,19 |
-0,83 % -0,45 |
54,27 53,37 |
341,39 Tsd. | |
Global Payments Inc US37940X1028 |
103,20 15:58 |
103,99 104,06 |
-0,83 % -0,86 |
104,16 102,63 |
167,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,46 15:57 |
403,45 403,78 |
-0,82 % -3,33 |
404,29 400,10 |
5,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.221,04 15:57 |
1.231,51 1.231,12 |
-0,82 % -10,08 |
1.235,87 1.221,04 |
9,48 Tsd. | |
Newmont Corporation US6516391066 |
47,32 15:58 |
48,03 47,71 |
-0,82 % -0,39 |
48,10 46,88 |
622,16 Tsd. | |
Applied Materials Inc US0382221051 |
188,9950 15:58 |
190,0100 190,5500 |
-0,82 % -1,56 |
192,5000 188,9800 |
640,17 Tsd. | |
United Parcel Service US9113121068 |
125,19 15:59 |
126,34 126,21 |
-0,81 % -1,02 |
126,34 124,68 |
351,38 Tsd. | |
Caterpillar Inc US1491231015 |
333,48 15:59 |
336,00 336,16 |
-0,80 % -2,68 |
337,20 332,48 |
136,45 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1800 15:58 |
216,9900 216,8900 |
-0,79 % -1,71 |
216,9900 214,0000 |
20,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,99 15:57 |
224,30 224,74 |
-0,78 % -1,75 |
224,30 222,17 |
23,67 Tsd. | |
Incyte Corporation US45337C1027 |
61,3000 15:59 |
61,3900 61,7800 |
-0,78 % -0,48 |
61,5200 60,8300 |
82,01 Tsd. | |
PACCAR Inc US6937181088 |
92,5584 15:58 |
92,9000 93,2800 |
-0,77 % -0,72 |
93,0900 91,8500 |
99,67 Tsd. | |
Blackstone Inc US09260D1072 |
129,64 15:59 |
130,56 130,65 |
-0,77 % -1,01 |
131,13 129,10 |
103,27 Tsd. | |
International Business Machines Corp US4592001014 |
191,15 15:58 |
191,18 192,61 |
-0,76 % -1,46 |
191,66 189,04 |
399,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0000 15:58 |
197,0900 197,4900 |
-0,75 % -1,49 |
197,2500 195,6400 |
46,57 Tsd. |