S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,74 17:53 |
241,09 240,27 |
-0,64 % -1,53 |
241,98 237,52 |
683,85 Tsd. | |
Cintas Corporation US1729081059 |
767,1900 17:51 |
772,5700 772,0500 |
-0,63 % -4,86 |
773,0000 767,1900 |
75,41 Tsd. | |
Fox Corporation US35137L1052 |
36,8100 17:54 |
36,9300 37,0400 |
-0,62 % -0,23 |
37,0200 36,5000 |
486,22 Tsd. | |
Mondelez International Inc US6092071058 |
66,1300 17:54 |
66,3700 66,5400 |
-0,62 % -0,41 |
66,6400 66,1000 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
149,2550 17:53 |
150,5600 150,1800 |
-0,62 % -0,93 |
151,2500 148,5000 |
786,46 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,06 17:54 |
94,44 94,64 |
-0,61 % -0,58 |
94,44 93,84 |
209,95 Tsd. | |
Fox Corporation US35137L2043 |
34,2200 17:53 |
34,4000 34,4300 |
-0,61 % -0,21 |
34,4000 33,9100 |
146,49 Tsd. | |
Equifax Inc US2944291051 |
267,98 17:52 |
269,00 269,62 |
-0,61 % -1,64 |
269,88 264,36 |
136,50 Tsd. | |
Exelon Corporation US30161N1019 |
36,0300 17:53 |
36,1600 36,2500 |
-0,61 % -0,22 |
36,2300 35,9450 |
636,20 Tsd. | |
Corteva Inc US22052L1044 |
54,44 17:52 |
54,55 54,77 |
-0,60 % -0,33 |
54,79 54,26 |
389,74 Tsd. | |
CDW Corporation US12514G1085 |
231,1200 17:51 |
230,7700 232,5200 |
-0,60 % -1,40 |
232,2200 230,7700 |
84,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,16 17:52 |
144,73 145,03 |
-0,60 % -0,87 |
145,73 144,16 |
70,16 Tsd. | |
QUALCOMM Inc US7475251036 |
193,8300 17:53 |
194,2000 194,9700 |
-0,58 % -1,14 |
196,2400 192,1500 |
1,94 Mio. | |
Home Depot Inc US4370761029 |
361,17 17:54 |
365,43 363,25 |
-0,57 % -2,08 |
365,43 360,40 |
1,18 Mio. | |
Caterpillar Inc US1491231015 |
345,89 17:54 |
345,73 347,87 |
-0,57 % -1,98 |
348,66 344,74 |
488,77 Tsd. |