S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
40,33 20:36 |
40,62 40,42 |
-0,24 % -0,10 |
41,05 40,26 |
1,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,49 20:36 |
156,55 156,85 |
-0,23 % -0,36 |
157,97 154,60 |
1,34 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5359 20:36 |
56,0500 55,6600 |
-0,22 % -0,12 |
56,7900 55,4200 |
873,28 Tsd. | |
Ross Stores Inc US7782961038 |
141,7800 20:36 |
142,1000 142,0900 |
-0,22 % -0,31 |
143,3100 141,4800 |
893,42 Tsd. | |
International Paper Company US4601461035 |
46,20 20:36 |
44,65 46,28 |
-0,18 % -0,09 |
46,50 44,52 |
6,12 Mio. | |
Evergy Inc US30034W1062 |
56,1250 20:36 |
56,5300 56,2200 |
-0,17 % -0,10 |
57,1700 55,9800 |
1,24 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,66 20:36 |
164,13 163,91 |
-0,16 % -0,26 |
164,45 159,05 |
367,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,40 20:35 |
84,02 83,51 |
-0,14 % -0,12 |
84,85 83,34 |
352,80 Tsd. | |
Crown Castle Inc US22822V1017 |
105,33 20:36 |
106,25 105,47 |
-0,13 % -0,14 |
109,24 105,20 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
52,07 20:35 |
52,44 52,13 |
-0,12 % -0,06 |
53,24 52,00 |
1,90 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,22 20:36 |
217,40 217,48 |
-0,12 % -0,27 |
219,82 216,94 |
676,09 Tsd. | |
Consolidated Edison Inc US2091151041 |
95,78 20:36 |
96,45 95,88 |
-0,11 % -0,11 |
97,82 95,61 |
831,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,99 20:36 |
29,15 29,02 |
-0,10 % -0,03 |
29,67 28,94 |
2,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0100 20:36 |
58,1600 58,0700 |
-0,10 % -0,06 |
58,6500 57,8500 |
7,89 Mio. | |
Procter and Gamble Co US7427181091 |
167,91 20:35 |
168,32 168,00 |
-0,05 % -0,09 |
170,09 167,78 |
3,55 Mio. |