S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,95 20:33 |
29,15 29,02 |
-0,26 % -0,08 |
29,67 28,95 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
95,64 20:33 |
96,45 95,88 |
-0,25 % -0,24 |
97,82 95,62 |
826,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,28 20:33 |
110,09 109,55 |
-0,25 % -0,27 |
111,85 109,09 |
1,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,49 20:33 |
156,55 156,85 |
-0,23 % -0,37 |
157,97 154,60 |
1,34 Mio. | |
Dominion Energy Inc US25746U1097 |
52,02 20:34 |
52,44 52,13 |
-0,22 % -0,11 |
53,24 52,00 |
1,90 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,35 20:33 |
84,02 83,51 |
-0,19 % -0,16 |
84,85 83,34 |
348,38 Tsd. | |
Exelon Corporation US30161N1019 |
36,4100 20:33 |
36,7500 36,4700 |
-0,16 % -0,06 |
37,2800 36,4100 |
2,77 Mio. | |
International Paper Company US4601461035 |
46,21 20:34 |
44,65 46,28 |
-0,16 % -0,08 |
46,50 44,52 |
6,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,16 20:34 |
217,40 217,48 |
-0,15 % -0,32 |
219,82 216,94 |
674,66 Tsd. | |
Applied Materials Inc US0382221051 |
206,2300 20:34 |
207,1500 206,5300 |
-0,15 % -0,30 |
209,2100 200,3330 |
5,15 Mio. | |
Deckers Outdoor US2435371073 |
844,88 20:34 |
850,00 846,04 |
-0,14 % -1,17 |
855,57 820,52 |
413,43 Tsd. | |
Ross Stores Inc US7782961038 |
141,9100 20:34 |
142,1000 142,0900 |
-0,13 % -0,18 |
143,3100 141,4800 |
890,67 Tsd. | |
Crown Castle Inc US22822V1017 |
105,35 20:33 |
106,25 105,47 |
-0,12 % -0,13 |
109,24 105,20 |
1,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,13 20:33 |
107,58 107,25 |
-0,12 % -0,13 |
109,00 107,02 |
378,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,26 20:34 |
100,48 100,35 |
-0,09 % -0,09 |
101,90 100,19 |
499,08 Tsd. |