S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
253,04 20:20 |
254,19 253,37 |
-0,13 % -0,33 |
256,09 251,10 |
2,00 Mio. | |
Cigna Group US1255231003 |
341,79 20:19 |
343,99 342,21 |
-0,12 % -0,43 |
349,27 341,25 |
390,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,72 20:19 |
164,13 163,91 |
-0,12 % -0,19 |
164,45 159,05 |
355,66 Tsd. | |
FirstEnergy Corp US3379321074 |
40,38 20:19 |
40,62 40,42 |
-0,10 % -0,04 |
41,05 40,32 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
52,08 20:19 |
52,44 52,13 |
-0,10 % -0,05 |
53,24 52,01 |
1,79 Mio. | |
Paramount Global US92556H2067 |
11,6400 20:20 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
4,56 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,49 20:19 |
67,55 67,54 |
-0,07 % -0,05 |
68,03 66,58 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
95,81 20:19 |
96,45 95,88 |
-0,07 % -0,07 |
97,82 95,68 |
793,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6200 20:20 |
56,0500 55,6600 |
-0,07 % -0,04 |
56,7900 55,6100 |
788,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,18 20:19 |
107,58 107,25 |
-0,07 % -0,07 |
109,00 107,13 |
356,89 Tsd. | |
Hologic Inc US4364401012 |
78,2900 20:19 |
78,3800 78,3400 |
-0,06 % -0,05 |
79,6000 78,2400 |
474,62 Tsd. | |
Ross Stores Inc US7782961038 |
142,0600 20:20 |
142,1000 142,0900 |
-0,02 % -0,03 |
143,3100 141,4800 |
862,45 Tsd. | |
Crown Castle Inc US22822V1017 |
105,46 20:19 |
106,25 105,47 |
-0,01 % -0,01 |
109,24 105,20 |
1,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,35 20:20 |
100,48 100,35 |
+0,00 % 0,00 |
101,90 100,19 |
480,00 Tsd. | |
Procter and Gamble Co US7427181091 |
168,01 20:20 |
168,32 168,00 |
+0,00 % 0,01 |
170,09 167,78 |
3,45 Mio. |