S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
217,16 20:17 |
217,40 217,48 |
-0,15 % -0,32 |
219,82 216,94 |
639,72 Tsd. | |
Cigna Group US1255231003 |
341,76 20:17 |
343,99 342,21 |
-0,13 % -0,46 |
349,27 341,25 |
390,53 Tsd. | |
Paramount Global US92556H2067 |
11,6350 20:19 |
11,6000 11,6500 |
-0,13 % -0,02 |
11,7250 11,5500 |
4,53 Mio. | |
McDonalds Corp US5801351017 |
253,05 20:18 |
254,19 253,37 |
-0,13 % -0,32 |
256,09 251,10 |
1,99 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,13 20:18 |
107,58 107,25 |
-0,11 % -0,12 |
109,00 107,13 |
355,99 Tsd. | |
FirstEnergy Corp US3379321074 |
40,38 20:18 |
40,62 40,42 |
-0,10 % -0,04 |
41,05 40,32 |
1,04 Mio. | |
Hologic Inc US4364401012 |
78,2650 20:18 |
78,3800 78,3400 |
-0,10 % -0,08 |
79,6000 78,2400 |
471,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,09 20:18 |
52,44 52,13 |
-0,08 % -0,04 |
53,24 52,01 |
1,78 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,49 20:18 |
67,55 67,54 |
-0,07 % -0,05 |
68,03 66,58 |
1,81 Mio. | |
Crown Castle Inc US22822V1017 |
105,41 20:18 |
106,25 105,47 |
-0,06 % -0,06 |
109,24 105,20 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
95,83 20:18 |
96,45 95,88 |
-0,05 % -0,05 |
97,82 95,68 |
790,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6400 20:18 |
56,0500 55,6600 |
-0,04 % -0,02 |
56,7900 55,6100 |
785,17 Tsd. | |
Mondelez International Inc US6092071058 |
66,3850 20:17 |
66,7400 66,4000 |
-0,02 % -0,02 |
67,7300 66,2850 |
3,49 Mio. | |
Ross Stores Inc US7782961038 |
142,0700 20:17 |
142,1000 142,0900 |
-0,01 % -0,02 |
143,3100 141,4800 |
853,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,75 20:19 |
423,84 424,73 |
+0,00 % 0,02 |
426,10 417,23 |
505,59 Tsd. |