S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
95,73 20:27 |
96,45 95,88 |
-0,16 % -0,15 |
97,82 95,68 |
811,57 Tsd. | |
Hologic Inc US4364401012 |
78,2200 20:27 |
78,3800 78,3400 |
-0,15 % -0,12 |
79,6000 78,2150 |
484,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,06 20:27 |
52,44 52,13 |
-0,14 % -0,08 |
53,24 52,01 |
1,84 Mio. | |
Deckers Outdoor US2435371073 |
844,83 20:26 |
850,00 846,04 |
-0,14 % -1,21 |
855,57 820,52 |
408,00 Tsd. | |
Ross Stores Inc US7782961038 |
141,8950 20:27 |
142,1000 142,0900 |
-0,14 % -0,20 |
143,3100 141,4800 |
878,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,11 20:27 |
107,58 107,25 |
-0,14 % -0,14 |
109,00 107,02 |
375,22 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,65 20:27 |
156,55 156,85 |
-0,13 % -0,20 |
157,97 154,60 |
1,32 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5900 20:26 |
56,0500 55,6600 |
-0,13 % -0,07 |
56,7900 55,5800 |
801,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,22 20:27 |
217,40 217,48 |
-0,12 % -0,26 |
219,82 216,94 |
660,30 Tsd. | |
McDonalds Corp US5801351017 |
253,06 20:27 |
254,19 253,37 |
-0,12 % -0,31 |
256,09 251,10 |
2,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,44 20:27 |
84,02 83,51 |
-0,08 % -0,07 |
84,85 83,42 |
343,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,79 20:26 |
164,13 163,91 |
-0,08 % -0,13 |
164,45 159,05 |
359,83 Tsd. | |
Crown Castle Inc US22822V1017 |
105,41 20:27 |
106,25 105,47 |
-0,06 % -0,07 |
109,24 105,20 |
1,10 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0350 20:27 |
58,1600 58,0700 |
-0,06 % -0,04 |
58,6500 57,8500 |
7,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,29 20:26 |
100,48 100,35 |
-0,06 % -0,06 |
101,90 100,19 |
488,75 Tsd. |