S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6350 20:25 |
11,6000 11,6500 |
-0,13 % -0,02 |
11,7250 11,5500 |
4,58 Mio. | |
Hologic Inc US4364401012 |
78,2400 20:25 |
78,3800 78,3400 |
-0,13 % -0,10 |
79,6000 78,2375 |
482,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5900 20:25 |
56,0500 55,6600 |
-0,13 % -0,07 |
56,7900 55,5900 |
798,76 Tsd. | |
Consolidated Edison Inc US2091151041 |
95,76 20:24 |
96,45 95,88 |
-0,13 % -0,12 |
97,82 95,68 |
806,40 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,07 20:24 |
52,44 52,13 |
-0,12 % -0,06 |
53,24 52,01 |
1,82 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,67 20:24 |
156,55 156,85 |
-0,11 % -0,18 |
157,97 154,60 |
1,30 Mio. | |
Cigna Group US1255231003 |
341,84 20:22 |
343,99 342,21 |
-0,11 % -0,38 |
349,27 341,25 |
392,95 Tsd. | |
McDonalds Corp US5801351017 |
253,11 20:25 |
254,19 253,37 |
-0,10 % -0,26 |
256,09 251,10 |
2,02 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,76 20:25 |
164,13 163,91 |
-0,09 % -0,15 |
164,45 159,05 |
358,86 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,0250 20:25 |
58,1600 58,0700 |
-0,08 % -0,05 |
58,6500 57,8500 |
7,70 Mio. | |
Ross Stores Inc US7782961038 |
141,9900 20:25 |
142,1000 142,0900 |
-0,07 % -0,10 |
143,3100 141,4800 |
873,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,18 20:24 |
107,58 107,25 |
-0,07 % -0,08 |
109,00 107,02 |
372,10 Tsd. | |
Intel Corporation US4581401001 |
31,6800 20:25 |
31,3720 31,7000 |
-0,06 % -0,02 |
31,9850 30,9500 |
32,99 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,48 20:24 |
84,02 83,51 |
-0,04 % -0,03 |
84,85 83,43 |
340,00 Tsd. | |
Crown Castle Inc US22822V1017 |
105,45 20:24 |
106,25 105,47 |
-0,02 % -0,02 |
109,24 105,20 |
1,09 Mio. |