S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
58,1600 18:23 |
58,6600 58,6900 |
-0,90 % -0,53 |
58,6800 58,0500 |
547,19 Tsd. | |
CarMax Group US1431301027 |
75,01 18:22 |
75,71 75,69 |
-0,90 % -0,68 |
75,98 74,46 |
327,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,79 18:23 |
112,57 112,80 |
-0,90 % -1,01 |
112,65 111,61 |
96,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,65 18:22 |
21,82 21,84 |
-0,89 % -0,20 |
21,91 21,64 |
777,59 Tsd. | |
AO Smith Corp US8318652091 |
79,56 18:22 |
80,21 80,27 |
-0,88 % -0,71 |
80,41 79,32 |
153,57 Tsd. | |
UDR Inc US9026531049 |
41,50 18:22 |
41,71 41,87 |
-0,88 % -0,37 |
41,80 41,39 |
523,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
237,12 18:23 |
239,20 239,21 |
-0,87 % -2,09 |
240,00 236,35 |
193,72 Tsd. | |
NRG Energy Inc US6293775085 |
79,59 18:23 |
80,37 80,29 |
-0,87 % -0,70 |
80,63 77,98 |
1,49 Mio. | |
F5 Inc US3156161024 |
190,3300 18:19 |
192,0900 192,0000 |
-0,87 % -1,67 |
192,0900 189,5800 |
88,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,20 18:23 |
41,82 41,56 |
-0,87 % -0,36 |
42,34 41,19 |
2,86 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,65 18:22 |
210,02 210,46 |
-0,86 % -1,81 |
210,05 208,45 |
256,11 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,07 18:23 |
67,47 67,65 |
-0,86 % -0,58 |
67,80 66,68 |
1,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
93,96 18:23 |
94,43 94,76 |
-0,84 % -0,80 |
94,90 93,48 |
334,62 Tsd. | |
State Street Corporation US8574771031 |
77,56 18:22 |
78,20 78,21 |
-0,84 % -0,66 |
78,75 77,50 |
939,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,03 18:22 |
163,83 164,39 |
-0,83 % -1,36 |
164,71 163,02 |
171,73 Tsd. |