S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
190,3300 18:19 |
192,0900 192,0000 |
-0,87 % -1,67 |
192,0900 189,5800 |
88,27 Tsd. | |
State Street Corporation US8574771031 |
77,53 18:19 |
78,20 78,21 |
-0,87 % -0,68 |
78,75 77,50 |
935,18 Tsd. | |
CarMax Group US1431301027 |
75,05 18:19 |
75,71 75,69 |
-0,85 % -0,64 |
75,98 74,46 |
321,97 Tsd. | |
IDEX Corporation US45167R1041 |
192,70 18:18 |
194,00 194,34 |
-0,84 % -1,64 |
194,39 191,31 |
59,41 Tsd. | |
Evergy Inc US30034W1062 |
58,2000 18:19 |
58,6600 58,6900 |
-0,83 % -0,49 |
58,6800 58,0500 |
540,77 Tsd. | |
Campbell Soup Co US1344291091 |
48,72 18:19 |
49,02 49,13 |
-0,83 % -0,41 |
49,16 48,48 |
524,53 Tsd. | |
NRG Energy Inc US6293775085 |
79,62 18:19 |
80,37 80,29 |
-0,83 % -0,67 |
80,63 77,98 |
1,48 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,87 18:20 |
112,57 112,80 |
-0,82 % -0,93 |
112,65 111,61 |
94,89 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,66 18:19 |
21,82 21,84 |
-0,82 % -0,18 |
21,91 21,64 |
768,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,0200 18:19 |
260,9800 262,1800 |
-0,82 % -2,16 |
261,7350 259,2600 |
353,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,74 18:19 |
210,02 210,46 |
-0,82 % -1,72 |
210,05 208,45 |
255,77 Tsd. | |
UDR Inc US9026531049 |
41,53 18:19 |
41,71 41,87 |
-0,81 % -0,34 |
41,80 41,39 |
521,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,22 18:20 |
41,82 41,56 |
-0,81 % -0,34 |
42,34 41,22 |
2,85 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,11 18:19 |
67,47 67,65 |
-0,80 % -0,54 |
67,80 66,68 |
1,15 Mio. | |
Vici Properties Inc US9256521090 |
31,08 18:20 |
31,05 31,33 |
-0,80 % -0,25 |
31,17 30,81 |
848,38 Tsd. |