S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
192,39 17:39 |
194,00 194,34 |
-1,00 % -1,95 |
194,39 191,31 |
45,22 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,81 17:40 |
239,20 239,21 |
-1,00 % -2,40 |
240,00 236,35 |
155,02 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,65 17:40 |
103,81 103,69 |
-1,00 % -1,04 |
103,99 102,30 |
631,95 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,1600 17:40 |
330,6700 331,4800 |
-1,00 % -3,32 |
332,4264 325,1500 |
620,54 Tsd. | |
|
GE Vernova Inc US36828A1016 |
177,33 17:40 |
178,49 179,11 |
-0,99 % -1,78 |
180,50 174,39 |
697,97 Tsd. | |
|
Kellanova Co US4878361082 |
74,14 17:40 |
74,13 74,88 |
-0,99 % -0,74 |
75,48 73,97 |
1,38 Mio. | |
|
Royal Caribbean Group LR0008862868 |
154,23 17:41 |
155,75 155,75 |
-0,98 % -1,53 |
157,98 153,63 |
1,03 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
259,6200 17:40 |
260,9800 262,1800 |
-0,98 % -2,56 |
261,7350 259,3100 |
313,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,1300 17:40 |
481,3100 482,8400 |
-0,98 % -4,71 |
483,8906 478,0000 |
76,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
847,94 17:39 |
854,14 856,21 |
-0,97 % -8,27 |
857,00 845,99 |
75,70 Tsd. | |
|
Amgen Inc US0311621009 |
319,3900 17:40 |
323,9000 322,4900 |
-0,96 % -3,10 |
323,9000 317,9300 |
756,18 Tsd. | |
|
Meta Platforms US30303M1027 |
512,8000 17:41 |
516,8600 517,7700 |
-0,96 % -4,97 |
518,0200 509,1000 |
4,27 Mio. | |
|
Evergy Inc US30034W1062 |
58,1300 17:40 |
58,6600 58,6900 |
-0,95 % -0,56 |
58,6800 58,0500 |
471,45 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,28 17:40 |
116,95 117,40 |
-0,95 % -1,12 |
117,79 115,77 |
1,17 Mio. | |
|
United Rentals US9113631090 |
689,49 17:39 |
695,83 696,10 |
-0,95 % -6,61 |
698,91 686,82 |
49,74 Tsd. |