S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
79,58 18:16 |
80,21 80,27 |
-0,86 % -0,69 |
80,41 79,32 |
145,13 Tsd. | |
State Street Corporation US8574771031 |
77,54 18:16 |
78,20 78,21 |
-0,86 % -0,67 |
78,75 77,50 |
931,84 Tsd. | |
IDEX Corporation US45167R1041 |
192,69 18:16 |
194,00 194,34 |
-0,85 % -1,66 |
194,39 191,31 |
57,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
237,20 18:15 |
239,20 239,21 |
-0,84 % -2,01 |
240,00 236,35 |
187,67 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,09 18:16 |
67,47 67,65 |
-0,83 % -0,56 |
67,80 66,68 |
1,14 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,66 18:16 |
21,82 21,84 |
-0,82 % -0,18 |
21,91 21,65 |
757,67 Tsd. | |
CarMax Group US1431301027 |
75,07 18:16 |
75,71 75,69 |
-0,82 % -0,62 |
75,98 74,46 |
316,76 Tsd. | |
JM Smucker Company US8326964058 |
117,49 18:16 |
118,33 118,46 |
-0,82 % -0,97 |
118,43 117,18 |
974,51 Tsd. | |
Evergy Inc US30034W1062 |
58,2150 18:16 |
58,6600 58,6900 |
-0,81 % -0,48 |
58,6800 58,0500 |
529,62 Tsd. | |
3M Company US88579Y1010 |
123,18 18:16 |
124,00 124,17 |
-0,80 % -0,99 |
124,09 122,56 |
800,48 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,1300 18:16 |
41,0100 41,4600 |
-0,80 % -0,33 |
41,2900 40,4500 |
2,33 Mio. | |
Carnival Corp PA1436583006 |
14,66 18:16 |
14,79 14,77 |
-0,78 % -0,12 |
14,85 14,49 |
7,89 Mio. | |
Campbell Soup Co US1344291091 |
48,75 18:16 |
49,02 49,13 |
-0,77 % -0,38 |
49,16 48,48 |
516,38 Tsd. | |
UDR Inc US9026531049 |
41,55 18:16 |
41,71 41,87 |
-0,76 % -0,32 |
41,80 41,39 |
513,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,21 18:16 |
17,39 17,34 |
-0,75 % -0,13 |
17,42 17,14 |
5,54 Mio. |