S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
121,79 17:29 |
123,02 123,02 |
-1,00 % -1,23 |
123,35 120,75 |
280,48 Tsd. | |
Caterpillar Inc US1491231015 |
334,88 17:29 |
338,26 338,26 |
-1,00 % -3,38 |
339,85 334,35 |
598,50 Tsd. | |
International Business Machines Corp US4592001014 |
189,54 17:28 |
191,25 191,45 |
-1,00 % -1,91 |
191,58 189,00 |
552,66 Tsd. | |
BlackRock Inc US09247X1019 |
847,69 17:29 |
854,14 856,21 |
-1,00 % -8,52 |
857,00 846,67 |
68,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,23 17:29 |
82,03 82,04 |
-0,99 % -0,82 |
82,06 81,22 |
753,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,1900 17:29 |
330,6700 331,4800 |
-0,99 % -3,29 |
332,4264 325,1500 |
593,21 Tsd. | |
Cooper Companies Inc US2166485019 |
92,2100 17:28 |
92,7000 93,1300 |
-0,99 % -0,92 |
93,1400 91,9600 |
751,77 Tsd. | |
Equity Residential US29476L1070 |
70,66 17:28 |
70,89 71,35 |
-0,97 % -0,69 |
71,19 70,41 |
256,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,0600 17:28 |
41,0100 41,4600 |
-0,96 % -0,40 |
41,2900 40,4500 |
1,85 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,47 17:29 |
52,99 52,98 |
-0,96 % -0,51 |
53,43 52,47 |
486,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,56 17:28 |
490,26 490,26 |
-0,96 % -4,71 |
492,87 483,94 |
506,95 Tsd. | |
UDR Inc US9026531049 |
41,47 17:29 |
41,71 41,87 |
-0,96 % -0,40 |
41,80 41,39 |
440,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,73 17:28 |
112,57 112,80 |
-0,95 % -1,08 |
112,65 111,61 |
52,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:29 |
108,00 108,08 |
-0,95 % -1,03 |
108,24 107,05 |
241,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,62 17:29 |
89,69 89,47 |
-0,95 % -0,85 |
89,96 88,05 |
360,82 Tsd. |