S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,33 18:29 |
67,77 67,77 |
-0,65 % -0,44 |
68,07 66,98 |
787,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,9000 18:28 |
263,9600 264,6000 |
-0,64 % -1,70 |
264,4000 262,4467 |
125,02 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3100 18:29 |
34,4100 34,5300 |
-0,64 % -0,22 |
34,4500 34,0600 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
58,6050 18:28 |
59,0000 58,9800 |
-0,64 % -0,38 |
59,6200 58,1300 |
1,27 Mio. | |
Devon Energy Corp US25179M1036 |
44,83 18:29 |
45,01 45,11 |
-0,63 % -0,29 |
45,09 44,30 |
2,39 Mio. | |
Dover Corp US2600031080 |
175,45 18:29 |
176,27 176,56 |
-0,63 % -1,12 |
176,41 174,19 |
162,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,35 18:29 |
211,99 211,68 |
-0,63 % -1,34 |
212,08 209,89 |
151,51 Tsd. | |
Align Technology Inc US0162551016 |
212,8000 18:28 |
213,6700 214,1500 |
-0,63 % -1,35 |
216,7100 211,6500 |
251,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
160,61 18:27 |
160,77 161,62 |
-0,62 % -1,01 |
161,12 156,69 |
262,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,1500 18:28 |
261,5700 262,7900 |
-0,62 % -1,64 |
262,5100 259,9300 |
376,18 Tsd. | |
Sysco Corp US8718291078 |
75,08 18:29 |
75,36 75,55 |
-0,62 % -0,47 |
75,86 74,81 |
870,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,04 18:28 |
78,25 78,52 |
-0,61 % -0,48 |
78,54 77,70 |
241,39 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,12 18:28 |
30,22 30,30 |
-0,61 % -0,19 |
30,26 29,87 |
633,95 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5400 18:28 |
93,1700 93,0900 |
-0,59 % -0,55 |
93,5850 92,2000 |
206,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,83 18:28 |
536,61 538,98 |
-0,59 % -3,16 |
541,13 523,28 |
219,49 Tsd. |