S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,61 20:40 |
45,70 45,87 |
-1,38 % -0,64 |
47,32 42,55 |
6,36 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,53 20:40 |
268,53 267,67 |
-1,33 % -3,50 |
267,67 252,51 |
7,09 Mrd. | |
Cooper Companies Inc US2166485019 |
90,4750 20:40 |
91,8000 91,3200 |
-1,29 % -1,19 |
91,7300 85,5100 |
2,52 Mrd. | |
Analog Devices Inc US0326541051 |
232,4150 20:41 |
240,3000 238,9900 |
-1,26 % -2,97 |
243,3300 225,1800 |
13,61 Mrd. | |
Kenvue Inc US49177J1025 |
18,29 20:40 |
18,46 18,32 |
-1,24 % -0,23 |
18,90 17,70 |
7,92 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,37 20:40 |
104,91 105,06 |
-1,11 % -1,14 |
105,06 98,71 |
3,01 Mrd. | |
Deere and Co US2441991054 |
378,60 20:40 |
383,24 380,64 |
-1,09 % -4,16 |
385,13 348,84 |
13,51 Mrd. | |
Rollins Inc US7757111049 |
49,22 20:40 |
49,15 49,25 |
-1,07 % -0,53 |
50,40 48,32 |
1,59 Mrd. | |
BorgWarner Inc US0997241064 |
32,67 20:40 |
32,50 33,84 |
-1,03 % -0,34 |
34,51 31,32 |
1,66 Mrd. | |
Autodesk Inc US0527691069 |
241,6900 20:40 |
242,9500 242,8100 |
-1,00 % -2,43 |
253,8200 239,1700 |
8,74 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,67 20:41 |
451,22 448,72 |
-0,99 % -4,44 |
456,96 433,64 |
26,47 Mrd. | |
Genuine Parts Co US3724601055 |
138,00 20:39 |
140,62 140,26 |
-0,96 % -1,34 |
144,06 131,04 |
2,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,56 20:40 |
235,05 231,74 |
-0,93 % -2,17 |
238,40 221,47 |
6,30 Mrd. | |
Ametek Inc US0311001004 |
169,41 20:41 |
173,02 171,73 |
-0,87 % -1,49 |
176,01 164,13 |
3,78 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,92 20:40 |
79,15 79,79 |
-0,84 % -0,67 |
83,28 74,31 |
3,14 Mrd. |