S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
41,61 17:07 |
42,75 42,79 |
-4,32 % -1,88 |
44,28 41,01 |
1,99 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,89 17:07 |
78,40 78,71 |
-4,28 % -3,48 |
84,07 78,71 |
10,15 Mrd. | |
Assurant Inc US04621X1081 |
166,06 17:07 |
166,56 166,25 |
-4,27 % -7,41 |
173,34 164,81 |
1,01 Mrd. | |
Eversource Energy US30040W1080 |
56,70 17:07 |
57,07 56,71 |
-4,27 % -2,53 |
60,82 56,71 |
2,17 Mrd. | |
Las Vegas Sands Corp US5178341070 |
43,11 17:06 |
44,07 44,25 |
-4,26 % -1,92 |
45,91 43,25 |
7,07 Mrd. | |
NRG Energy Inc US6293775085 |
77,57 17:07 |
78,83 77,86 |
-4,23 % -3,43 |
82,27 77,83 |
6,05 Mrd. | |
Analog Devices Inc US0326541051 |
224,5750 17:07 |
226,7000 228,2600 |
-4,23 % -9,92 |
238,4400 226,6800 |
13,36 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7550 17:06 |
50,0400 49,9500 |
-4,17 % -2,17 |
52,6900 48,0300 |
15,97 Mrd. | |
Cigna Group US1255231003 |
330,27 17:07 |
330,58 330,57 |
-4,16 % -14,35 |
343,14 330,57 |
9,74 Mrd. | |
Omnicom Group Inc US6819191064 |
89,13 17:07 |
89,62 89,70 |
-4,12 % -3,83 |
91,31 88,41 |
2,75 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4100 17:07 |
130,0200 129,5000 |
-4,08 % -5,46 |
132,6100 120,6900 |
3,69 Mrd. | |
APA Corporation US03743Q1085 |
29,3050 17:07 |
29,7500 29,4400 |
-4,01 % -1,23 |
29,6900 27,8200 |
3,34 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,32 17:07 |
92,06 90,84 |
-4,01 % -3,73 |
94,74 87,96 |
5,01 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,23 17:07 |
96,61 96,26 |
-4,00 % -3,97 |
100,78 95,66 |
3,76 Mrd. | |
Starbucks Corporation US8552441094 |
77,0300 17:08 |
77,9900 77,8500 |
-3,98 % -3,19 |
82,7900 77,8500 |
17,42 Mrd. |