S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
224,4350 17:10 |
226,7000 228,2600 |
-4,29 % -10,06 |
238,4400 226,6800 |
13,36 Mrd. | |
Eversource Energy US30040W1080 |
56,70 17:10 |
57,07 56,71 |
-4,27 % -2,53 |
60,82 56,71 |
2,17 Mrd. | |
Las Vegas Sands Corp US5178341070 |
43,14 17:10 |
44,07 44,25 |
-4,20 % -1,89 |
45,91 43,25 |
7,07 Mrd. | |
NRG Energy Inc US6293775085 |
77,61 17:10 |
78,83 77,86 |
-4,19 % -3,39 |
82,27 77,83 |
6,05 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7650 17:10 |
50,0400 49,9500 |
-4,15 % -2,16 |
52,6900 48,0300 |
15,97 Mrd. | |
Cigna Group US1255231003 |
330,32 17:10 |
330,58 330,57 |
-4,15 % -14,30 |
343,14 330,57 |
9,74 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,00 17:10 |
78,40 78,71 |
-4,14 % -3,37 |
84,07 78,71 |
10,15 Mrd. | |
Omnicom Group Inc US6819191064 |
89,14 17:09 |
89,62 89,70 |
-4,11 % -3,82 |
91,31 88,41 |
2,75 Mrd. | |
United Rentals US9113631090 |
641,91 17:09 |
649,07 646,73 |
-4,11 % -27,50 |
646,73 616,21 |
8,06 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,3850 17:10 |
130,0200 129,5000 |
-4,10 % -5,49 |
132,6100 120,6900 |
3,69 Mrd. | |
Assurant Inc US04621X1081 |
166,43 17:10 |
166,56 166,25 |
-4,06 % -7,04 |
173,34 164,81 |
1,01 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,20 17:10 |
96,61 96,26 |
-4,03 % -4,00 |
100,78 95,66 |
3,76 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,30 17:10 |
92,06 90,84 |
-4,03 % -3,75 |
94,74 87,96 |
5,01 Mrd. | |
Starbucks Corporation US8552441094 |
77,0750 17:09 |
77,9900 77,8500 |
-3,92 % -3,15 |
82,7900 77,8500 |
17,42 Mrd. | |
General Dynamics Corporation US3695501086 |
288,10 17:09 |
291,35 290,14 |
-3,89 % -11,67 |
299,63 290,14 |
5,36 Mrd. |