S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
-4,53 % -2,28 |
50,65 45,93 |
1,79 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
-4,36 % -24,42 |
576,5500 531,9700 |
6,64 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-4,34 % -4,35 |
106,96 95,85 |
17,05 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
-4,28 % -21,82 |
539,9100 453,4100 |
179,50 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-4,25 % -0,76 |
18,89 16,89 |
2,91 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
-4,23 % -3,18 |
79,23 71,97 |
7,65 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-4,13 % -8,77 |
220,2100 201,4000 |
12,89 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-4,01 % -0,46 |
11,9500 11,0000 |
2,90 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
-4,01 % -2,16 |
55,5400 50,4300 |
4,80 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 02.08.24 |
89,50 91,23 |
-3,99 % -3,63 |
100,40 87,42 |
5,38 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-3,89 % -5,63 |
155,93 139,17 |
11,04 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
-3,88 % -12,84 |
346,32 318,45 |
9,60 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
-3,79 % -8,26 |
239,8400 209,8500 |
4,67 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
-3,78 % -3,58 |
98,38 91,21 |
3,76 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-3,43 % -5,37 |
166,14 150,25 |
5,42 Mrd. |