S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-3,52 % -3,97 |
113,74 109,01 |
2,20 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
-3,49 % -9,60 |
276,82 262,47 |
52,86 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-3,46 % -0,79 |
23,17 21,83 |
1,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
-3,36 % -9,57 |
295,77 263,97 |
1,73 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-3,32 % -1,94 |
62,2600 56,5900 |
1,89 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-3,30 % -5,95 |
181,9900 175,4500 |
2,41 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-3,30 % -1,28 |
39,1600 36,9000 |
14,98 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
-3,29 % -17,32 |
532,96 501,01 |
7,94 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-3,29 % -1,41 |
44,19 41,50 |
2,28 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-3,21 % -8,22 |
271,2800 235,2300 |
3,89 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-3,15 % -7,99 |
260,38 245,82 |
19,28 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
-3,15 % -0,57 |
18,3300 17,4800 |
2,05 Mrd. | |
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
-3,14 % -2,32 |
73,85 71,19 |
2,55 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-3,13 % -7,17 |
228,95 221,38 |
9,85 Mrd. | |
Allstate Corporation US0200021014 |
158,72 09.07.24 |
159,18 159,54 |
-3,11 % -5,09 |
163,81 157,07 |
4,58 Mrd. |