S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
146,87 22:10 |
146,77 146,09 |
-3,24 % -4,92 |
153,16 146,09 |
4,51 Mrd. | |
Ametek Inc US0311001004 |
164,50 22:10 |
166,55 165,65 |
-3,24 % -5,50 |
173,92 165,57 |
3,61 Mrd. | |
CMS Energy Corporation US1258961002 |
58,70 22:10 |
58,94 58,93 |
-3,18 % -1,93 |
60,77 58,80 |
2,77 Mrd. | |
HP Inc US40434L1052 |
35,32 22:10 |
34,85 34,63 |
-3,10 % -1,13 |
36,75 34,63 |
5,13 Mrd. | |
STERIS plc IE00BFY8C754 |
219,83 22:10 |
219,78 220,05 |
-3,09 % -7,02 |
225,84 215,43 |
2,05 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9900 22:00 |
12,9500 12,8400 |
-3,06 % -0,41 |
13,2100 12,3400 |
5,15 Mrd. | |
IDEX Corporation US45167R1041 |
195,64 22:10 |
196,01 194,69 |
-3,05 % -6,15 |
205,79 194,69 |
1,85 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,20 22:10 |
74,82 74,39 |
-3,03 % -2,35 |
80,00 74,31 |
2,39 Mrd. | |
DTE Energy Company US2333311072 |
109,01 22:10 |
109,75 109,77 |
-2,96 % -3,32 |
113,74 109,12 |
2,10 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 22:10 |
1.278,00 1.274,55 |
-2,89 % -37,82 |
1.339,48 1.252,72 |
6,59 Mrd. | |
D R Horton Inc US23331A1097 |
136,18 22:10 |
136,62 135,56 |
-2,88 % -4,04 |
144,05 135,21 |
5,71 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 22:10 |
137,22 136,00 |
-2,85 % -3,99 |
140,90 133,70 |
6,10 Mrd. | |
Hasbro Inc US4180561072 |
56,8300 22:00 |
56,6700 56,5900 |
-2,77 % -1,62 |
62,2600 56,5900 |
1,82 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 22:00 |
486,4600 486,0000 |
-2,77 % -13,78 |
514,2800 476,4000 |
4,87 Mrd. | |
Best Buy Company US0865161014 |
85,51 22:10 |
83,02 82,45 |
-2,74 % -2,41 |
93,63 82,17 |
5,48 Mrd. |