S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,6900 15:48 |
1.060,8600 1.079,1900 |
+0,73 % 7,67 |
1.100,0500 1.024,0900 |
9,12 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,16 15:45 |
412,75 413,09 |
+0,73 % 3,00 |
442,24 403,21 |
2,26 Mrd. | |
LKQ Corporation US5018892084 |
41,8100 15:48 |
41,6000 41,5000 |
+0,75 % 0,31 |
46,0300 38,9500 |
1,94 Mrd. | |
Visa Inc US92826C8394 |
265,51 15:48 |
266,33 265,67 |
+0,86 % 2,27 |
272,70 253,74 |
43,33 Mrd. | |
Intuit Inc US4612021034 |
657,0100 15:47 |
647,0000 647,3500 |
+0,96 % 6,24 |
668,7500 620,2400 |
17,11 Mrd. | |
Autodesk Inc US0527691069 |
248,2000 15:48 |
247,0900 247,5200 |
+0,96 % 2,37 |
253,8200 239,4500 |
6,39 Mrd. | |
ONEOK Inc US6826801036 |
82,57 15:48 |
82,58 83,33 |
+1,04 % 0,85 |
85,37 81,40 |
3,97 Mrd. | |
Republic Services Inc US7607591002 |
194,94 15:48 |
194,87 194,32 |
+1,07 % 2,06 |
205,42 189,34 |
5,64 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7100 15:48 |
11,8600 11,8700 |
+1,12 % 0,13 |
12,1600 10,7900 |
5,86 Mrd. | |
AT&T Inc US00206R1023 |
19,21 15:48 |
19,31 19,25 |
+1,21 % 0,23 |
19,25 18,21 |
14,89 Mrd. | |
American International Group Inc US0268747849 |
75,51 15:48 |
76,48 79,23 |
+1,37 % 1,02 |
79,23 73,88 |
7,17 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,50 15:48 |
62,31 62,01 |
+1,42 % 0,86 |
65,72 60,64 |
4,22 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,37 15:48 |
431,39 430,07 |
+1,47 % 6,28 |
446,27 410,89 |
4,94 Mrd. | |
Arista Networks US0404131064 |
361,97 15:47 |
350,50 346,55 |
+1,48 % 5,27 |
371,07 311,42 |
17,03 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0400 15:48 |
102,0300 102,1700 |
+1,56 % 1,60 |
109,5300 99,1000 |
5,99 Mrd. |