S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7100 16:07 |
102,0300 102,1700 |
+0,26 % 0,27 |
109,5300 99,1000 |
5,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6150 16:07 |
11,8600 11,8700 |
+0,30 % 0,04 |
12,1600 10,7900 |
5,86 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,65 16:07 |
150,26 149,49 |
+0,34 % 0,52 |
162,33 145,04 |
5,27 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,78 16:07 |
175,53 175,59 |
+0,41 % 0,71 |
183,94 161,14 |
2,94 Mrd. | |
FactSet Research Systems Inc US3030751057 |
412,99 16:07 |
412,75 413,09 |
+0,45 % 1,83 |
442,24 403,21 |
2,26 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,9200 16:07 |
39,7500 39,9500 |
+0,45 % 0,17 |
40,0000 33,2500 |
4,08 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,81 16:07 |
161,11 161,72 |
+0,53 % 0,83 |
163,48 144,90 |
8,90 Mrd. | |
Autodesk Inc US0527691069 |
247,2200 16:08 |
247,0900 247,5200 |
+0,57 % 1,39 |
253,8200 239,4500 |
6,39 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
428,85 16:04 |
431,39 430,07 |
+0,65 % 2,76 |
446,27 410,89 |
4,94 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,84 16:08 |
227,55 241,06 |
+0,68 % 1,57 |
241,74 221,47 |
7,05 Mrd. | |
ONEOK Inc US6826801036 |
82,30 16:07 |
82,58 83,33 |
+0,71 % 0,58 |
85,37 81,40 |
3,97 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,13 16:07 |
177,34 177,02 |
+0,77 % 1,34 |
178,29 162,18 |
8,53 Mrd. | |
Visa Inc US92826C8394 |
265,29 16:08 |
266,33 265,67 |
+0,78 % 2,05 |
272,70 253,74 |
43,33 Mrd. | |
Arista Networks US0404131064 |
359,52 16:08 |
350,50 346,55 |
+0,79 % 2,82 |
371,07 311,42 |
17,03 Mrd. | |
Republic Services Inc US7607591002 |
194,46 16:07 |
194,87 194,32 |
+0,82 % 1,58 |
205,42 189,34 |
5,64 Mrd. |