S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
265,05 15:53 |
266,33 265,67 |
+0,69 % 1,81 |
272,70 253,74 |
43,33 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,16 15:52 |
412,75 413,09 |
+0,73 % 3,00 |
442,24 403,21 |
2,26 Mrd. | |
LKQ Corporation US5018892084 |
41,8300 15:51 |
41,6000 41,5000 |
+0,80 % 0,33 |
46,0300 38,9500 |
1,94 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,28 15:52 |
227,55 241,06 |
+0,88 % 2,01 |
241,74 221,47 |
7,05 Mrd. | |
Republic Services Inc US7607591002 |
194,77 15:51 |
194,87 194,32 |
+0,98 % 1,89 |
205,42 189,34 |
5,64 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,9100 15:52 |
1.060,8600 1.079,1900 |
+1,03 % 10,89 |
1.100,0500 1.024,0900 |
9,12 Mrd. | |
Intuit Inc US4612021034 |
657,5600 15:52 |
647,0000 647,3500 |
+1,04 % 6,79 |
668,7500 620,2400 |
17,11 Mrd. | |
Arista Networks US0404131064 |
360,59 15:52 |
350,50 346,55 |
+1,09 % 3,89 |
371,07 311,42 |
17,03 Mrd. | |
ONEOK Inc US6826801036 |
82,62 15:52 |
82,58 83,33 |
+1,10 % 0,90 |
85,37 81,40 |
3,97 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6600 15:53 |
102,0300 102,1700 |
+1,19 % 1,22 |
109,5300 99,1000 |
5,99 Mrd. | |
AT&T Inc US00206R1023 |
19,21 15:51 |
19,31 19,25 |
+1,21 % 0,23 |
19,25 18,21 |
14,89 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,27 15:50 |
431,39 430,07 |
+1,22 % 5,18 |
446,27 410,89 |
4,94 Mrd. | |
News Corporation US65249B1098 |
27,6500 15:51 |
27,7300 27,5800 |
+1,32 % 0,36 |
28,4400 27,1500 |
1,51 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7400 15:51 |
11,8600 11,8700 |
+1,38 % 0,16 |
12,1600 10,7900 |
5,86 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,25 15:51 |
177,34 177,02 |
+1,41 % 2,46 |
178,29 162,18 |
8,53 Mrd. |