S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
205,71 20:07 |
204,72 203,48 |
-0,04 % -0,08 |
205,79 194,69 |
2,03 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,7700 20:11 |
54,2600 54,0800 |
+0,00 % 0,00 |
54,7700 52,1100 |
3,04 Mrd. | |
KKR and Company Inc US48251W1045 |
111,55 20:12 |
108,70 108,85 |
+0,05 % 0,06 |
111,49 104,51 |
26,39 Mrd. | |
PG&E Corporation US69331C1080 |
18,15 20:10 |
18,01 17,96 |
+0,06 % 0,01 |
18,37 17,08 |
4,98 Mrd. | |
Agilent Technologies US00846U1016 |
133,32 20:11 |
131,17 130,82 |
+0,12 % 0,16 |
135,08 125,42 |
6,97 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,3500 20:11 |
277,8100 274,5800 |
+0,13 % 0,36 |
282,9900 264,6800 |
9,37 Mrd. | |
NRG Energy Inc US6293775085 |
80,46 20:11 |
79,67 79,63 |
+0,20 % 0,16 |
82,27 77,16 |
5,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,6800 20:09 |
118,0400 117,1700 |
+0,25 % 0,29 |
118,8800 113,8500 |
2,26 Mrd. | |
Abbott Laboratories US0028241000 |
104,67 20:12 |
104,67 104,18 |
+0,28 % 0,29 |
106,57 101,64 |
11,24 Mrd. | |
DaVita Inc US23918K1088 |
143,20 20:11 |
140,58 140,25 |
+0,36 % 0,51 |
143,88 136,45 |
2,73 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0100 20:11 |
170,5500 169,7700 |
+0,36 % 0,61 |
175,9100 167,6000 |
2,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,32 20:11 |
29,21 28,96 |
+0,38 % 0,11 |
29,21 27,05 |
2,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7700 20:10 |
76,7300 76,3700 |
+0,41 % 0,32 |
77,4500 71,2400 |
1,62 Mrd. | |
McDonalds Corp US5801351017 |
255,55 20:11 |
254,25 254,80 |
+0,42 % 1,07 |
260,38 245,82 |
20,29 Mrd. | |
Roper Technologies Inc US7766961061 |
560,6250 20:10 |
558,9600 555,9300 |
+0,44 % 2,44 |
563,6600 547,1700 |
5,38 Mrd. |