S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 22:00 |
465,0500 465,9600 |
-3,61 % -17,54 |
505,7800 465,8900 |
13,63 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 22:00 |
838,5000 839,4300 |
-3,60 % -31,92 |
886,8500 801,8300 |
42,86 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 22:00 |
54,0900 54,2300 |
-3,58 % -2,04 |
65,4700 53,3600 |
5,11 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 22:00 |
36,0700 36,0800 |
-3,53 % -1,30 |
40,0000 33,2000 |
4,95 Mrd. | |
Nucor Corporation US6703461052 |
145,14 22:10 |
145,42 145,65 |
-3,40 % -5,11 |
166,14 145,19 |
5,96 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
-3,36 % -1,93 |
58,30 49,83 |
23,84 Mrd. | |
Best Buy Company US0865161014 |
83,73 22:10 |
82,48 82,56 |
-3,11 % -2,69 |
89,16 80,23 |
5,74 Mrd. | |
Intuit Inc US4612021034 |
630,2000 22:00 |
625,0000 626,1200 |
-3,11 % -20,22 |
666,1500 602,9700 |
18,58 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,18 22:10 |
91,70 91,72 |
-3,09 % -2,94 |
98,38 88,06 |
4,19 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 22:00 |
142,1400 138,7800 |
-3,04 % -4,54 |
154,1000 135,6700 |
5,62 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,40 22:10 |
92,53 92,63 |
-3,02 % -2,91 |
100,21 91,43 |
5,70 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 22:00 |
70,9700 72,2300 |
-2,97 % -2,18 |
78,7400 66,3900 |
14,52 Mrd. | |
Ametek Inc US0311001004 |
159,52 22:10 |
158,82 158,85 |
-2,81 % -4,61 |
176,01 152,74 |
5,65 Mrd. | |
Walmart Inc US9311421039 |
67,95 22:10 |
67,85 67,66 |
-2,79 % -1,95 |
71,03 66,91 |
23,41 Mrd. | |
Discover Financial Services US2547091080 |
126,39 22:10 |
125,22 125,10 |
-2,78 % -3,61 |
144,72 123,41 |
4,17 Mrd. |